# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00443 | Gate.io | 902.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.00 | 1724048344 | SHARE/USDT | https://gate.io/trade/SHARE_USDT | USDT | 1 | https://gate.io/trade/SHARE_USDT | 55.7931162331 | 26 minutes ago |
1.56E-6 | Gate.io | 715.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001116 | 1724044407 | SHARE/ETH | https://gate.io/trade/SHARE_ETH | ETH | 2 | https://gate.io/trade/SHARE_ETH | 44.2068837669 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00510159 | -0.00099874 | -19.5770338267 | 0.00389693 | 0.00513647 | 60469.589297 | CX |
4 | 0.00543399 | -0.00133114 | -24.4965485766 | 0.00366926 | 0.01334829 | 58411.7512134 | CX |
12 | 0.01017999 | -0.00607714 | -59.6969152229 | 0.00366926 | 0.0145923 | 107943.782064 | CX |
26 | 0.00842748 | -0.00432463 | -51.3158144546 | 0.00366926 | 0.0145923 | 298542.490115 | CX |
52 | 0.00625265 | -0.0021498 | -34.3822219379 | 0.00366926 | 0.0145923 | 844667.405993 | CX |
156 | 0.03157411 | -0.02747126 | -87.005651149 | 0.00366926 | 0.09156984 | 680507.414973 | CX |
260 | 0.13427668 | -0.13017383 | -96.9444806053 | 0.00366926 | 0.87894125 | 591249.973521 | CX |
Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.00404718 | 2.2E-5 | 0.55 | 0.00402343 | 0.0041279 | 0.00400252 | 0 |
1723938600 | 0.00402499 | 2.8E-5 | 0.70 | 0.00399446 | 0.00404436 | 0.00398704 | 0 |
1723852200 | 0.00399662 | 3.1E-5 | 0.78 | 0.00395898 | 0.00404762 | 0.00393097 | 0 |
1723765800 | 0.00396546 | -0.000855 | -17.74 | 0.00482379 | 0.00483898 | 0.00389693 | 704 |
1723679400 | 0.00482068 | 0.00020977 | 4.55 | 0.00461744 | 0.00484685 | 0.00451872 | 951 |
1723593000 | 0.00461091 | -7.3E-5 | -1.56 | 0.00465674 | 0.00467553 | 0.0044693 | 0 |
1723506600 | 0.0046841 | 0.00030963 | 7.08 | 0.00510159 | 0.00513647 | 0.00433235 | 179753 |
1723420200 | 0.00437447 | -8.3E-5 | -1.86 | 0.00446255 | 0.00463061 | 0.0043483 | 0 |
1723333800 | 0.00445733 | 2.2E-5 | 0.50 | 0.00443505 | 0.0045167 | 0.00441749 | 0 |
1723247400 | 0.00443567 | -0.00066 | -12.95 | 0.00510159 | 0.00513647 | 0.00439194 | 3781 |
1723161000 | 0.00509612 | 0.00138801 | 37.43 | 0.00369291 | 0.00517634 | 0.00366926 | 12815 |
1723074600 | 0.00370811 | -0.000169 | -4.36 | 0.00388912 | 0.0040258 | 0.00365763 | 0 |
1722988200 | 0.00387752 | -0.000972 | -20.04 | 0.00482085 | 0.00506825 | 0.00386733 | 8580 |
1722901800 | 0.00484945 | 0.00025432 | 5.53 | 0.00484832 | 0.00901712 | 0.00393719 | 184017 |
1722815400 | 0.00459513 | -0.00026 | -5.36 | 0.00484832 | 0.00568179 | 0.0045067 | 27058 |
1722729000 | 0.00485502 | -6.8E-5 | -1.38 | 0.00492657 | 0.0050659 | 0.00474852 | 32759 |
1722642600 | 0.00492348 | -0.000137 | -2.71 | 0.00505603 | 0.00520754 | 0.00489597 | 16513 |
1722556200 | 0.00506031 | -0.000204 | -3.88 | 0.00527593 | 0.00527883 | 0.0047821 | 19480 |
1722469800 | 0.00526406 | 8.8E-5 | 1.70 | 0.005175 | 0.00528906 | 0.00508044 | 1837 |
1722383400 | 0.00517645 | -6.1E-5 | -1.16 | 0.00524084 | 0.00531769 | 0.0051146 | 0 |
1722297000 | 0.0052379 | 6.6E-5 | 1.28 | 0.0056054 | 0.00561267 | 0.00515598 | 179753 |
1722210600 | 0.00517162 | 2.7E-5 | 0.52 | 0.00513021 | 0.00518532 | 0.0050596 | 0 |
1722124200 | 0.00514425 | -0.000394 | -7.11 | 0.00552591 | 0.00571832 | 0.00506623 | 1360 |
1722037800 | 0.00553875 | 0.00017377 | 3.24 | 0.00536351 | 0.00555198 | 0.00536237 | 0 |
1721951400 | 0.00536498 | -0.000238 | -4.25 | 0.0056054 | 0.00561267 | 0.00516499 | 141609 |
1721865000 | 0.00560295 | -0.000245 | -4.19 | 0.00585187 | 0.00585923 | 0.00555591 | 0 |
1721778600 | 0.00584749 | 0.00075043 | 14.72 | 0.00509427 | 0.00594772 | 0.00509427 | 991 |
1721692200 | 0.00509706 | -0.000257 | -4.80 | 0.00543399 | 0.01334829 | 0.00506855 | 181030 |
1721605800 | 0.00535391 | -4.7E-7 | -0.01 | 0.00534597 | 0.00538833 | 0.00521297 | 3795 |
1721519400 | 0.00535438 | -0.000116 | -2.12 | 0.00546942 | 0.00552166 | 0.00529309 | 134875 |
1721433000 | 0.00547074 | 1.6E-5 | 0.29 | 0.00543399 | 0.00592052 | 0.00513484 | 33315 |
1721346600 | 0.00545478 | 0.00073972 | 15.69 | 0.00471293 | 0.0059791 | 0.00470442 | 18772 |
1721260200 | 0.00471506 | -8.1E-5 | -1.69 | 0.00479563 | 0.0048881 | 0.00469514 | 0 |
1721173800 | 0.00479627 | -5.1E-5 | -1.05 | 0.00484877 | 0.00486245 | 0.00465726 | 0 |
1721087400 | 0.0048474 | 0.00057899 | 13.56 | 0.0053403 | 0.0054106 | 0.0041609 | 187598 |
1721001000 | 0.00426841 | -0.001071 | -20.06 | 0.0053403 | 0.0054106 | 0.0041609 | 5281 |
1720914600 | 0.00533905 | 7.8E-5 | 1.48 | 0.0052613 | 0.00537919 | 0.00523264 | 2488 |
1720828200 | 0.0052612 | 5.4E-5 | 1.04 | 0.00520423 | 0.00530525 | 0.00511963 | 0 |
1720741800 | 0.00520736 | 0.00033666 | 6.91 | 0.00486222 | 0.0053047 | 0.00479909 | 2399 |
1720655400 | 0.0048707 | -0.000318 | -6.13 | 0.00517601 | 0.00532246 | 0.0048395 | 920 |
1720569000 | 0.00518873 | 9.3E-5 | 1.83 | 0.00509611 | 0.0052501 | 0.00507686 | 0 |
1720482600 | 0.00509556 | 0.00015519 | 3.14 | 0.00545343 | 0.01114234 | 0.00427576 | 179753 |
1720396200 | 0.00494037 | -0.000242 | -4.67 | 0.00517478 | 0.00519233 | 0.00494037 | 0 |
1720309800 | 0.00518204 | 0.00070892 | 15.85 | 0.00447024 | 0.00520516 | 0.00443757 | 772 |
1720223400 | 0.00447312 | -0.001027 | -18.67 | 0.00545343 | 0.00556161 | 0.00424816 | 5294 |
1720137000 | 0.00550025 | 0.00022851 | 4.33 | 0.00527646 | 0.00566719 | 0.00450875 | 10398 |
1720050600 | 0.00527174 | -0.000195 | -3.57 | 0.00546864 | 0.00548099 | 0.0052002 | 0 |
1719964200 | 0.00546646 | -0.000447 | -7.56 | 0.00591062 | 0.00595101 | 0.00546544 | 16932 |
1719877800 | 0.00591311 | 7.3E-5 | 1.25 | 0.00895652 | 0.01336647 | 0.00588639 | 179753 |
1719791400 | 0.00584002 | 4.0E-5 | 0.69 | 0.00580321 | 0.00588432 | 0.00575553 | 1375506 |
1719705000 | 0.00579954 | 2.9E-5 | 0.50 | 0.00577068 | 0.00605175 | 0.00573622 | 570934 |
1719618600 | 0.00577075 | -0.000289 | -4.77 | 0.00607013 | 0.00746867 | 0.00571703 | 481211 |
1719532200 | 0.00605992 | -0.000438 | -6.74 | 0.00650134 | 0.00669405 | 0.00605116 | 1089 |
1719445800 | 0.00649782 | -5.3E-5 | -0.81 | 0.00895652 | 0.0089862 | 0.00641889 | 179753 |
1719359400 | 0.00655042 | -0.00029 | -4.24 | 0.0068465 | 0.00690338 | 0.00578982 | 4697 |
1719273000 | 0.00684038 | -0.002118 | -23.64 | 0.00895652 | 0.0089862 | 0.00578457 | 12388 |
1719186600 | 0.00895822 | -0.000196 | -2.14 | 0.00915448 | 0.00921752 | 0.00893257 | 30330 |
1719100200 | 0.00915454 | -6.1E-5 | -0.66 | 0.00922132 | 0.00922132 | 0.00910926 | 0 |
1719013800 | 0.0092155 | 0.00039815 | 4.52 | 0.00881183 | 0.00923437 | 0.00864978 | 1788 |
1718927400 | 0.00881735 | 0.00046997 | 5.63 | 0.00834839 | 0.00922017 | 0.00830635 | 49828 |
1718841000 | 0.00834738 | 0.00017303 | 2.12 | 0.00817861 | 0.00842413 | 0.00814244 | 0 |
1718754600 | 0.00817435 | -6.0E-5 | -0.73 | 0.00825667 | 0.00825745 | 0.00793317 | 0 |
1718668200 | 0.00823418 | -1.9E-5 | -0.23 | 0.00872174 | 0.00875404 | 0.00795879 | 180251 |
1718581800 | 0.00825296 | 5.4E-5 | 0.66 | 0.0081937 | 0.00832154 | 0.00814354 | 648 |
1718495400 | 0.00819931 | 0.00037039 | 4.73 | 0.00782932 | 0.00936196 | 0.00781321 | 1385 |
1718409000 | 0.00782892 | 1.8E-5 | 0.23 | 0.00781956 | 0.00793491 | 0.00756875 | 0 |
1718322600 | 0.0078111 | -0.000199 | -2.48 | 0.00800199 | 0.00800824 | 0.00771853 | 0 |
1718236200 | 0.00801024 | -0.000422 | -5.00 | 0.00843509 | 0.01011911 | 0.00790724 | 21222 |
1718149800 | 0.00843227 | -0.000257 | -2.96 | 0.00869318 | 0.00980363 | 0.0082763 | 7558 |
1718063400 | 0.00868934 | -9.0E-5 | -1.03 | 0.00872174 | 0.00879175 | 0.0086596 | 179753 |
1717977000 | 0.00877888 | 5.1E-5 | 0.58 | 0.00872174 | 0.00881087 | 0.0086909 | 0 |
1717890600 | 0.00872792 | 9.0E-6 | 0.10 | 0.00871467 | 0.00878703 | 0.00869571 | 0 |
1717804200 | 0.00871847 | -0.001463 | -14.37 | 0.01017609 | 0.0103265 | 0.00863099 | 1662 |
1717717800 | 0.01018105 | 0.00151983 | 17.55 | 0.00865977 | 0.01078142 | 0.00860319 | 4065 |
1717631400 | 0.00866122 | -0.001901 | -18.00 | 0.00992387 | 0.0145923 | 0.00865605 | 187094 |
1717545000 | 0.01056245 | 0.0004063 | 4.00 | 0.01016895 | 0.01061037 | 0.01010353 | 991 |
1717458600 | 0.01015615 | -4.9E-5 | -0.48 | 0.01019366 | 0.01039356 | 0.01014587 | 0 |
1717372200 | 0.01020564 | 0.00116841 | 12.93 | 0.00903721 | 0.01027587 | 0.00896857 | 1006 |
1717285800 | 0.00903723 | -0.000371 | -3.94 | 0.00940867 | 0.01021037 | 0.0089786 | 2626 |
1717199400 | 0.0094081 | -0.000557 | -5.59 | 0.00992387 | 0.01001418 | 0.00930647 | 386160 |
1717113000 | 0.00996507 | 0.00036381 | 3.79 | 0.00960495 | 0.01012591 | 0.0094441 | 607339 |
1717026600 | 0.00960126 | -0.000202 | -2.06 | 0.00979271 | 0.00989853 | 0.00954051 | 0 |
1716940200 | 0.00980304 | -0.001451 | -12.89 | 0.01122762 | 0.01134079 | 0.00961408 | 6114 |
1716853800 | 0.01125374 | 0.00012346 | 1.11 | 0.01017999 | 0.01167332 | 0.01010412 | 189979 |
1716767400 | 0.01113028 | 0.00052517 | 4.95 | 0.01061283 | 0.01124345 | 0.00993923 | 5945 |
1716681000 | 0.01060511 | -0.000397 | -3.61 | 0.0109806 | 0.01113448 | 0.01055077 | 559 |
1716594600 | 0.01100161 | 0.00085415 | 8.42 | 0.01017999 | 0.01128289 | 0.01010412 | 640 |
1716508200 | 0.01014746 | -0.000255 | -2.45 | 0.01038999 | 0.0105182 | 0.009639 | 159914 |
1716421800 | 0.01040292 | -0.000329 | -3.07 | 0.01072403 | 0.01079016 | 0.0102706 | 267914 |
1716335400 | 0.01073215 | 0.0006657 | 6.61 | 0.01008777 | 0.01080188 | 0.00998808 | 1883 |
1716249000 | 0.01006645 | 0.00101462 | 11.21 | 0.00833978 | 0.0117348 | 0.00827652 | 186619 |
1716162600 | 0.00905183 | 0.00017899 | 2.02 | 0.00886863 | 0.00910528 | 0.00873055 | 228087 |
1716076200 | 0.00887284 | 0.00025459 | 2.95 | 0.00862347 | 0.00888104 | 0.00859667 | 1959 |