Seigniorage SharesSHARE

$ 0.004709

-0.000152

(

-3.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 2584

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00439

Exchange

GATE

Ask

$ 0.004789

Last Trade Time

14:59:21

Volume (24h)

$ 9

Last Trade Size

970.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004774

Fully Diluted Market Cap

$ 0

Genesis Date

8/21/2020

Days Range 0.004705-0.004894

52 Weeks Range 0.003533-0.014592

Circulating Supply 19,403,625 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004465	Gate.io	1413.4	/cdn/crypto/logos/exchanges/GATE.png	$ 6.39	1729533940	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	1	https://gate.io/trade/SHARE_USDT	100	20 minutes ago
1.77E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729521922	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	2	https://gate.io/trade/SHARE_ETH	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHARE/ETH	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	ETH	3	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00436151	0.00034772	7.97246825067	0.00402915	0.00952119	67800.3629592	CX
4	0.00417735	0.00053188	12.7324739368	0.00383416	0.00952119	38375.5519775	CX
12	0.0056054	-0.00089617	-15.9876190816	0.00353348	0.0099441	30051.3621481	CX
26	0.00919706	-0.00448783	-48.7963544872	0.00353348	0.0145923	87523.3540519	CX
52	0.0054605	-0.00075127	-13.7582638952	0.00353348	0.0145923	499664.447084	CX
156	0.03151005	-0.02680082	-85.0548317124	0.00353348	0.09156984	612325.785576	CX
260	0	0	0	0	0.87894125	472915.005339	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00485119	8.4E-5	1.76	0.00477118	0.00489056	0.00474568	970
1729381800	0.00476744	1.1E-5	0.23	0.00475435	0.00479188	0.00473907	0
1729295400	0.00475646	0.00046189	10.76	0.00436151	0.00952119	0.0041898	180443
1729209000	0.00429457	-0.000378	-8.09	0.00436151	0.00952119	0.0041898	179753
1729122600	0.00467231	2.2E-5	0.47	0.00466511	0.00473268	0.00464071	0
1729036200	0.00465002	0.00044471	10.57	0.0042066	0.00465002	0.00407518	769
1728949800	0.00420531	0.0001086	2.65	0.00436151	0.00952119	0.00402915	180466
1728863400	0.00409671	1.0E-5	0.24	0.00409036	0.00411431	0.00404533	1216
1728777000	0.00408637	7.0E-5	1.74	0.00402426	0.00410501	0.0040188	0
1728690600	0.00401596	-0.000368	-8.39	0.00438363	0.00445418	0.00396292	2384
1728604200	0.00438433	0.00023979	5.79	0.00414968	0.00443866	0.00386971	4803
1728517800	0.00414454	-0.000127	-2.97	0.00426594	0.00431823	0.00411836	0
1728431400	0.00427175	2.4E-5	0.56	0.00425099	0.00430529	0.0042109	0
1728345000	0.00424793	-2.1E-5	-0.49	0.00436151	0.00952119	0.0041898	179753
1728258600	0.00426938	4.3E-5	1.02	0.00421827	0.00429502	0.00421372	0
1728172200	0.00422665	1.0E-6	0.02	0.00423494	0.00424777	0.00418344	0
1728085800	0.00422539	0.00011244	2.73	0.00411577	0.00426954	0.00409566	0
1727999400	0.00411295	-1.9E-5	-0.46	0.00436151	0.00444674	0.00404922	179753
1727913000	0.00413204	-0.000232	-5.32	0.00436151	0.00444674	0.00412308	1976
1727826600	0.00436363	-0.000203	-4.45	0.00458113	0.0046754	0.00415663	5268
1727740200	0.00456621	-2.4E-5	-0.52	0.00460008	0.00465222	0.00422193	2019
1727653800	0.00459067	-3.8E-5	-0.82	0.00462958	0.00464188	0.00456086	0
1727567400	0.00462896	0.00017789	4.00	0.00445366	0.00464293	0.00441577	1639
1727481000	0.00445107	0.00011235	2.59	0.00433793	0.00450042	0.00431722	0
1727394600	0.00433872	-0.000374	-7.94	0.00472615	0.00483019	0.0043206	7514
1727308200	0.00471276	0.00014587	3.19	0.00455985	0.0047735	0.00448452	1473
1727221800	0.00456689	1.1E-5	0.24	0.00455485	0.00459384	0.00446462	0
1727135400	0.00455605	0.000502	12.38	0.00417735	0.00464492	0.00383416	182685
1727049000	0.00405405	-0.000477	-10.53	0.00452543	0.00474213	0.00396952	2511
1726962600	0.00453102	0.00013759	3.13	0.00440228	0.00453481	0.00405165	5656
1726876200	0.00439343	2.7E-5	0.62	0.00436361	0.00455114	0.00429173	10685
1726789800	0.00436662	0.00019865	4.77	0.00421637	0.00440556	0.00420665	0
1726703400	0.00416797	-6.3E-5	-1.49	0.00423536	0.00426122	0.00403354	1371
1726617000	0.00423136	4.3E-5	1.03	0.00417735	0.00432752	0.00383416	1855
1726530600	0.00418829	0.00027091	6.92	0.00392265	0.00420021	0.00383503	5091
1726444200	0.00391738	-0.000119	-2.95	0.00403777	0.00405673	0.00390256	1067
1726357800	0.0040367	-0.000189	-4.47	0.00422448	0.00422448	0.00399619	700
1726271400	0.00422571	0.00013664	3.34	0.00408446	0.0042605	0.00404458	0
1726185000	0.00408907	3.5E-5	0.86	0.00404839	0.00412883	0.0040097	0
1726098600	0.00405406	-7.8E-5	-1.89	0.00412605	0.00412634	0.00394687	0
1726012200	0.00413208	-0.000309	-6.96	0.00443035	0.00445428	0.00406484	1536
1725925800	0.00444131	0.00011465	2.65	0.00454548	0.00873709	0.00427664	179753
1725839400	0.00432666	6.0E-5	1.41	0.004266	0.00437667	0.00421811	0
1725753000	0.00426679	0.00071083	19.99	0.00356563	0.00427053	0.00355617	3574
1725666600	0.00355596	-0.000447	-11.17	0.00400579	0.0040659	0.00353348	5161
1725580200	0.00400283	4.2E-5	1.06	0.00396807	0.00402304	0.00381965	1422
1725493800	0.00396067	-0.000446	-10.12	0.00435522	0.00447845	0.00396067	1389
1725407400	0.00440629	-0.00016	-3.50	0.00456571	0.00459032	0.00438663	0
1725321000	0.00456636	0.00019121	4.37	0.00454548	0.00461028	0.00438192	179753
1725234600	0.00437515	-0.000171	-3.76	0.00454548	0.00455249	0.00433175	6876
1725148200	0.00454595	-2.8E-5	-0.61	0.00457055	0.00458255	0.00451243	0
1725061800	0.00457381	0.00050473	12.40	0.0040664	0.00459522	0.00393515	2891
1724975400	0.00406908	-9.0E-6	-0.22	0.00406977	0.0041791	0.00403797	0
1724889000	0.00407777	0.00011114	2.80	0.00395845	0.00411245	0.00389684	0
1724802600	0.00396663	-0.000353	-8.17	0.00432468	0.00434691	0.00387791	0
1724716200	0.0043198	-0.0001	-2.26	0.00441907	0.00444849	0.00429552	0
1724629800	0.00442028	-2.5E-5	-0.56	0.00446036	0.00449466	0.00440592	0
1724543400	0.00444527	0.00013236	3.07	0.00431714	0.0045535	0.00428204	2662
1724457000	0.00431291	0.00022001	5.38	0.004091	0.00436129	0.00409094	0
1724370600	0.0040929	-8.0E-6	-0.20	0.00482379	0.0099441	0.00403816	179753
1724284200	0.00410122	7.7E-5	1.91	0.00402177	0.00412368	0.00397129	0
1724197800	0.00402403	-8.7E-5	-2.12	0.00411156	0.00420306	0.0039886	0
1724111400	0.0041106	6.3E-5	1.56	0.00482379	0.009808	0.00400611	179753
1724025000	0.00404718	2.2E-5	0.55	0.00402343	0.0041279	0.00400252	0
1723938600	0.00402499	2.8E-5	0.70	0.00399446	0.00404436	0.00398704	0
1723852200	0.00399662	3.1E-5	0.78	0.00395898	0.00404762	0.00393097	0
1723765800	0.00396546	-0.000855	-17.74	0.00482379	0.00483898	0.00389693	704
1723679400	0.00482068	0.00020977	4.55	0.00461744	0.00484685	0.00451872	951
1723593000	0.00461091	-7.3E-5	-1.56	0.00465674	0.00467553	0.0044693	0
1723506600	0.0046841	0.00030963	7.08	0.00510159	0.00513647	0.00433235	179753
1723420200	0.00437447	-8.3E-5	-1.86	0.00446255	0.00463061	0.0043483	0
1723333800	0.00445733	2.2E-5	0.50	0.00443505	0.0045167	0.00441749	0
1723247400	0.00443567	-0.00066	-12.95	0.00510159	0.00513647	0.00439194	3781
1723161000	0.00509612	0.00138801	37.43	0.00369291	0.00517634	0.00366926	12815
1723074600	0.00370811	-0.000169	-4.36	0.00388912	0.0040258	0.00365763	0
1722988200	0.00387752	-0.000972	-20.04	0.00482085	0.00506825	0.00386733	8580
1722901800	0.00484945	0.00025432	5.53	0.00484832	0.00901712	0.00393719	184017
1722815400	0.00459513	-0.00026	-5.36	0.00484832	0.00568179	0.0045067	27058
1722729000	0.00485502	-6.8E-5	-1.38	0.00492657	0.0050659	0.00474852	32759
1722642600	0.00492348	-0.000137	-2.71	0.00505603	0.00520754	0.00489597	16513
1722556200	0.00506031	-0.000204	-3.88	0.00527593	0.00527883	0.0047821	19480
1722469800	0.00526406	8.8E-5	1.70	0.005175	0.00528906	0.00508044	1837
1722383400	0.00517645	-6.1E-5	-1.16	0.00524084	0.00531769	0.0051146	0
1722297000	0.0052379	6.6E-5	1.28	0.0056054	0.00561267	0.00515598	179753
1722210600	0.00517162	2.7E-5	0.52	0.00513021	0.00518532	0.0050596	0
1722124200	0.00514425	-0.000394	-7.11	0.00552591	0.00571832	0.00506623	1360
1722037800	0.00553875	0.00017377	3.24	0.00536351	0.00555198	0.00536237	0
1721951400	0.00536498	-0.000238	-4.25	0.0056054	0.00561267	0.00516499	141609
1721865000	0.00560295	-0.000245	-4.19	0.00585187	0.00585923	0.00555591	0
1721778600	0.00584749	0.00075043	14.72	0.00509427	0.00594772	0.00509427	991
1721692200	0.00509706	-0.000257	-4.80	0.00543399	0.01334829	0.00506855	181030
1721605800	0.00535391	-4.7E-7	-0.01	0.00534597	0.00538833	0.00521297	3795
1721519400	0.00535438	-0.000116	-2.12	0.00546942	0.00552166	0.00529309	134875