Seigniorage SharesSHARE

$ 0.004016

-0.005921

(

-59.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 959

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004222

Exchange

GATE

Ask

$ 0.004376

Last Trade Time

01:00:10

Volume (24h)

$ 112

Last Trade Size

715.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004097

Fully Diluted Market Cap

$ 0

Genesis Date

8/21/2020

Days Range 0.004006-0.009808

52 Weeks Range 0.003669-0.014592

Circulating Supply 19,403,625 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00443	Gate.io	902.9	/cdn/crypto/logos/exchanges/GATE.png	$ 4.00	1724075880	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	1	https://gate.io/trade/SHARE_USDT	55.7931162331	29 minutes ago
1.56E-6	Gate.io	715.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001116	1724075880	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	2	https://gate.io/trade/SHARE_ETH	44.2068837669	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00510159	-0.00108565	-21.2806203556	0.00389693	0.00513647	60469.589297	CX
4	0.00543399	-0.00141805	-26.0959258298	0.00366926	0.01334829	58411.7512134	CX
12	0.01017999	-0.00616405	-60.550648871	0.00366926	0.0145923	107943.782064	CX
26	0.00842748	-0.00441154	-52.3470835885	0.00366926	0.0145923	298542.490115	CX
52	0.00625265	-0.00223671	-35.7721925903	0.00366926	0.0145923	844667.405993	CX
156	0.03157411	-0.02755817	-87.2809083138	0.00366926	0.09156984	680507.414973	CX
260	0.13427668	-0.13026074	-97.0092051725	0.00366926	0.87894125	591249.973521	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

UBS Beats Earnings Forecasts, Intel Divests Arm Holdings, Flutter Surges 9% in Premarket Trading, and More

UBS Group AG (NYSE:UBS) – UBS reported a net profit of $1.136 billion in Q2, exceeding the $528 million...

Form 4 - Statement of changes in beneficial ownership of securities

U.S. Futures Steady as Markets Await Key Inflation Data, Oil Prices Climb

U.S. index futures are mostly unchanged in pre-market trading on Monday, as investors anticipate crucial...

Form 144 - Report of proposed sale of securities

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00404718	2.2E-5	0.55	0.00402343	0.0041279	0.00400252	0
1723938600	0.00402499	2.8E-5	0.70	0.00399446	0.00404436	0.00398704	0
1723852200	0.00399662	3.1E-5	0.78	0.00395898	0.00404762	0.00393097	0
1723765800	0.00396546	-0.000855	-17.74	0.00482379	0.00483898	0.00389693	704
1723679400	0.00482068	0.00020977	4.55	0.00461744	0.00484685	0.00451872	951
1723593000	0.00461091	-7.3E-5	-1.56	0.00465674	0.00467553	0.0044693	0
1723506600	0.0046841	0.00030963	7.08	0.00510159	0.00513647	0.00433235	179753
1723420200	0.00437447	-8.3E-5	-1.86	0.00446255	0.00463061	0.0043483	0
1723333800	0.00445733	2.2E-5	0.50	0.00443505	0.0045167	0.00441749	0
1723247400	0.00443567	-0.00066	-12.95	0.00510159	0.00513647	0.00439194	3781
1723161000	0.00509612	0.00138801	37.43	0.00369291	0.00517634	0.00366926	12815
1723074600	0.00370811	-0.000169	-4.36	0.00388912	0.0040258	0.00365763	0
1722988200	0.00387752	-0.000972	-20.04	0.00482085	0.00506825	0.00386733	8580
1722901800	0.00484945	0.00025432	5.53	0.00484832	0.00901712	0.00393719	184017
1722815400	0.00459513	-0.00026	-5.36	0.00484832	0.00568179	0.0045067	27058
1722729000	0.00485502	-6.8E-5	-1.38	0.00492657	0.0050659	0.00474852	32759
1722642600	0.00492348	-0.000137	-2.71	0.00505603	0.00520754	0.00489597	16513
1722556200	0.00506031	-0.000204	-3.88	0.00527593	0.00527883	0.0047821	19480
1722469800	0.00526406	8.8E-5	1.70	0.005175	0.00528906	0.00508044	1837
1722383400	0.00517645	-6.1E-5	-1.16	0.00524084	0.00531769	0.0051146	0
1722297000	0.0052379	6.6E-5	1.28	0.0056054	0.00561267	0.00515598	179753
1722210600	0.00517162	2.7E-5	0.52	0.00513021	0.00518532	0.0050596	0
1722124200	0.00514425	-0.000394	-7.11	0.00552591	0.00571832	0.00506623	1360
1722037800	0.00553875	0.00017377	3.24	0.00536351	0.00555198	0.00536237	0
1721951400	0.00536498	-0.000238	-4.25	0.0056054	0.00561267	0.00516499	141609
1721865000	0.00560295	-0.000245	-4.19	0.00585187	0.00585923	0.00555591	0
1721778600	0.00584749	0.00075043	14.72	0.00509427	0.00594772	0.00509427	991
1721692200	0.00509706	-0.000257	-4.80	0.00543399	0.01334829	0.00506855	181030
1721605800	0.00535391	-4.7E-7	-0.01	0.00534597	0.00538833	0.00521297	3795
1721519400	0.00535438	-0.000116	-2.12	0.00546942	0.00552166	0.00529309	134875
1721433000	0.00547074	1.6E-5	0.29	0.00543399	0.00592052	0.00513484	33315
1721346600	0.00545478	0.00073972	15.69	0.00471293	0.0059791	0.00470442	18772
1721260200	0.00471506	-8.1E-5	-1.69	0.00479563	0.0048881	0.00469514	0
1721173800	0.00479627	-5.1E-5	-1.05	0.00484877	0.00486245	0.00465726	0
1721087400	0.0048474	0.00057899	13.56	0.0053403	0.0054106	0.0041609	187598
1721001000	0.00426841	-0.001071	-20.06	0.0053403	0.0054106	0.0041609	5281
1720914600	0.00533905	7.8E-5	1.48	0.0052613	0.00537919	0.00523264	2488
1720828200	0.0052612	5.4E-5	1.04	0.00520423	0.00530525	0.00511963	0
1720741800	0.00520736	0.00033666	6.91	0.00486222	0.0053047	0.00479909	2399
1720655400	0.0048707	-0.000318	-6.13	0.00517601	0.00532246	0.0048395	920
1720569000	0.00518873	9.3E-5	1.83	0.00509611	0.0052501	0.00507686	0
1720482600	0.00509556	0.00015519	3.14	0.00545343	0.01114234	0.00427576	179753
1720396200	0.00494037	-0.000242	-4.67	0.00517478	0.00519233	0.00494037	0
1720309800	0.00518204	0.00070892	15.85	0.00447024	0.00520516	0.00443757	772
1720223400	0.00447312	-0.001027	-18.67	0.00545343	0.00556161	0.00424816	5294
1720137000	0.00550025	0.00022851	4.33	0.00527646	0.00566719	0.00450875	10398
1720050600	0.00527174	-0.000195	-3.57	0.00546864	0.00548099	0.0052002	0
1719964200	0.00546646	-0.000447	-7.56	0.00591062	0.00595101	0.00546544	16932
1719877800	0.00591311	7.3E-5	1.25	0.00895652	0.01336647	0.00588639	179753
1719791400	0.00584002	4.0E-5	0.69	0.00580321	0.00588432	0.00575553	1375506
1719705000	0.00579954	2.9E-5	0.50	0.00577068	0.00605175	0.00573622	570934
1719618600	0.00577075	-0.000289	-4.77	0.00607013	0.00746867	0.00571703	481211
1719532200	0.00605992	-0.000438	-6.74	0.00650134	0.00669405	0.00605116	1089
1719445800	0.00649782	-5.3E-5	-0.81	0.00895652	0.0089862	0.00641889	179753
1719359400	0.00655042	-0.00029	-4.24	0.0068465	0.00690338	0.00578982	4697
1719273000	0.00684038	-0.002118	-23.64	0.00895652	0.0089862	0.00578457	12388
1719186600	0.00895822	-0.000196	-2.14	0.00915448	0.00921752	0.00893257	30330
1719100200	0.00915454	-6.1E-5	-0.66	0.00922132	0.00922132	0.00910926	0
1719013800	0.0092155	0.00039815	4.52	0.00881183	0.00923437	0.00864978	1788
1718927400	0.00881735	0.00046997	5.63	0.00834839	0.00922017	0.00830635	49828
1718841000	0.00834738	0.00017303	2.12	0.00817861	0.00842413	0.00814244	0
1718754600	0.00817435	-6.0E-5	-0.73	0.00825667	0.00825745	0.00793317	0
1718668200	0.00823418	-1.9E-5	-0.23	0.00872174	0.00875404	0.00795879	180251
1718581800	0.00825296	5.4E-5	0.66	0.0081937	0.00832154	0.00814354	648
1718495400	0.00819931	0.00037039	4.73	0.00782932	0.00936196	0.00781321	1385
1718409000	0.00782892	1.8E-5	0.23	0.00781956	0.00793491	0.00756875	0
1718322600	0.0078111	-0.000199	-2.48	0.00800199	0.00800824	0.00771853	0
1718236200	0.00801024	-0.000422	-5.00	0.00843509	0.01011911	0.00790724	21222
1718149800	0.00843227	-0.000257	-2.96	0.00869318	0.00980363	0.0082763	7558
1718063400	0.00868934	-9.0E-5	-1.03	0.00872174	0.00879175	0.0086596	179753
1717977000	0.00877888	5.1E-5	0.58	0.00872174	0.00881087	0.0086909	0
1717890600	0.00872792	9.0E-6	0.10	0.00871467	0.00878703	0.00869571	0
1717804200	0.00871847	-0.001463	-14.37	0.01017609	0.0103265	0.00863099	1662
1717717800	0.01018105	0.00151983	17.55	0.00865977	0.01078142	0.00860319	4065
1717631400	0.00866122	-0.001901	-18.00	0.00992387	0.0145923	0.00865605	187094
1717545000	0.01056245	0.0004063	4.00	0.01016895	0.01061037	0.01010353	991
1717458600	0.01015615	-4.9E-5	-0.48	0.01019366	0.01039356	0.01014587	0
1717372200	0.01020564	0.00116841	12.93	0.00903721	0.01027587	0.00896857	1006
1717285800	0.00903723	-0.000371	-3.94	0.00940867	0.01021037	0.0089786	2626
1717199400	0.0094081	-0.000557	-5.59	0.00992387	0.01001418	0.00930647	386160
1717113000	0.00996507	0.00036381	3.79	0.00960495	0.01012591	0.0094441	607339
1717026600	0.00960126	-0.000202	-2.06	0.00979271	0.00989853	0.00954051	0
1716940200	0.00980304	-0.001451	-12.89	0.01122762	0.01134079	0.00961408	6114
1716853800	0.01125374	0.00012346	1.11	0.01017999	0.01167332	0.01010412	189979
1716767400	0.01113028	0.00052517	4.95	0.01061283	0.01124345	0.00993923	5945
1716681000	0.01060511	-0.000397	-3.61	0.0109806	0.01113448	0.01055077	559
1716594600	0.01100161	0.00085415	8.42	0.01017999	0.01128289	0.01010412	640
1716508200	0.01014746	-0.000255	-2.45	0.01038999	0.0105182	0.009639	159914
1716421800	0.01040292	-0.000329	-3.07	0.01072403	0.01079016	0.0102706	267914
1716335400	0.01073215	0.0006657	6.61	0.01008777	0.01080188	0.00998808	1883
1716249000	0.01006645	0.00101462	11.21	0.00833978	0.0117348	0.00827652	186619
1716162600	0.00905183	0.00017899	2.02	0.00886863	0.00910528	0.00873055	228087
1716076200	0.00887284	0.00025459	2.95	0.00862347	0.00888104	0.00859667	1959