ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,216.40
      0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      64,046.04
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Sentinel Chain (Gate.io:SENCETH)

      6. Sentinel Chain (Gate.io:SENCETH) Historical

      SENCETH Sentinel Chain

      0.00000014
      0.00 (0.00%)
      06:32:44 - Realtime Data

      SENCETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 18,792,884.00
      Jul 17 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 21,448,539.00
      Jul 16 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 20,430,894.00
      Jul 15 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000018 0.00000014 16,330,576.00
      Jul 14 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 18,497,123.00
      Jul 13 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 18,199,469.00
      Jul 12 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 18,111,488.00
      Jul 11 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 19,149,012.00
      Jul 10 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 19,538,389.00
      Jul 09 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 18,874,394.00
      Jul 08 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000019 0.00000017 18,868,440.00
      Jul 07 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 18,160,170.00
      Jul 06 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 17,166,121.00
      Jul 05 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000021 0.00000018 17,284,420.00
      Jul 04 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 17,620,974.00
      Jul 03 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 16,510,551.00
      Jul 02 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 16,952,223.00
      Jul 01 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 17,153,472.00
      Jun 30 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 17,420,060.00
      Jun 29 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 16,699,081.00
      Jun 28 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000017 9,620,383.00
      Jun 27 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jun 26 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Jun 25 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000019 0.00000016 11,558,043.00
      Jun 24 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 15,353,345.00
      Jun 23 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 10,523,188.00
      Jun 22 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 5,135,562.00
      Jun 21 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 3,344,904.00
      Jun 20 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 11,079,633.00
      Jun 19 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 16,711,079.00
      Jun 18 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000019 0.00000016 16,081,600.00
      Jun 17 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 14,819,619.00
      Jun 16 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 15,465,486.00
      Jun 15 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 15,302,457.00
      Jun 14 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 14,902,136.00
      Jun 13 2024 0.00000020 0.00 0.00% 0.00000020 0.00000022 0.00000020 14,050,064.00
      Jun 12 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 13,641,814.00
      Jun 11 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 13,421,825.00
      Jun 10 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 12,416,283.00
      Jun 09 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 12,572,664.00
      Jun 08 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000021 12,178,660.00
      Jun 07 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 11,504,783.00
      Jun 06 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 12,445,907.00
      Jun 05 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 12,889,819.00
      Jun 04 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 7,178,381.00
      Jun 03 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000020 12,748,172.00
      Jun 02 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 12,847,178.00
      Jun 01 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000020 12,530,146.00
      May 31 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000021 12,182,802.00
      May 30 2024 0.00000022 -0.00000001 -4.35% 0.00000024 0.00000025 0.00000021 11,549,752.00
      May 29 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000024 0.00000020 12,552,021.00
      May 28 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 11,303,757.00
      May 27 2024 0.00000021 -0.00000002 -8.70% 0.00000022 0.00000022 0.00000020 11,481,377.00
      May 26 2024 0.00000023 -0.00000002 -8.00% 0.00000023 0.00000024 0.00000021 10,977,765.00
      May 25 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000035 0.00000021 11,138,052.00
      May 24 2024 0.00000026 0.00000004 18.18% 0.00000022 0.00000034 0.00000022 11,011,812.00
      May 23 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000021 12,134,985.00
      May 22 2024 0.00000022 0.00 0.00% 0.00000022 0.00000023 0.00000022 12,162,944.00
      May 21 2024 0.00000022 -0.00000002 -8.33% 0.00000023 0.00000024 0.00000022 11,398,950.00
      May 20 2024 0.00000024 -0.00000004 -14.29% 0.00000028 0.00000028 0.00000023 11,521,570.00
      May 19 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000028 0.00000025 12,462,460.00
      May 18 2024 0.00000026 0.00 0.00% 0.00000026 0.00000028 0.00000026 12,158,607.00
      May 17 2024 0.00000026 0.00 0.00% 0.00000026 0.00000028 0.00000026 11,302,074.00
      May 16 2024 0.00000026 -0.00000003 -10.34% 0.00000029 0.00000029 0.00000024 11,519,904.00
      May 15 2024 0.00000029 0.00 0.00% 0.00000029 0.00000031 0.00000029 10,962,412.00
      May 14 2024 0.00000029 0.00 0.00% 0.00000029 0.00000030 0.00000028 11,392,538.00
      May 13 2024 0.00000029 0.00 0.00% 0.00000029 0.00000030 0.00000027 11,320,814.00
      May 12 2024 0.00000029 0.00 0.00% 0.00000029 0.00000030 0.00000027 11,602,854.00
      May 11 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000030 0.00000028 12,814,817.00
      May 10 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000026 11,453,537.00
      May 09 2024 0.00000027 0.00 0.00% 0.00000027 0.00000030 0.00000027 11,732,285.00
      May 08 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000034 0.00000025 11,474,960.00
      May 07 2024 0.00000028 -0.00000008 -22.22% 0.00000037 0.00000045 0.00000026 9,417,022.00
      May 06 2024 0.00000036 -0.00000002 -5.26% 0.00000037 0.00000060 0.00000033 5,881,103.00
      May 05 2024 0.00000038 0.00000016 72.73% 0.00000022 0.00000058 0.00000019 12,120,046.00
      May 04 2024 0.00000022 -0.00000006 -21.43% 0.00000028 0.00000033 0.00000020 12,206,667.00
      May 03 2024 0.00000028 0.00000004 16.67% 0.00000022 0.00000051 0.00000021 4,470,262.00
      May 02 2024 0.00000024 0.00000011 84.62% 0.00000013 0.00000026 0.00000013 21,558,617.00
      May 01 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 25,113,193.00
      Apr 30 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000011 20,062,184.00
      Apr 29 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 10,881,480.00
      Apr 28 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000017 0.00000011 22,822,574.00
      Apr 27 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 22,056,301.00
      Apr 26 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 19,653,055.00
      Apr 25 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 18,029,528.00
      Apr 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 19,322,100.00
      Apr 23 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 20,500,399.00
      Apr 22 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 16,715,738.00
      Apr 21 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000022 0.00000014 13,832,242.00
      Apr 20 2024 0.00000014 0.00 0.00% 0.00000014 0.00000021 0.00000013 18,268,910.00

      Your Recent History

      GATE
      SENCETH
      Sentinel Chain
      BIT
      UB1C4D
      Unicredit Bank
      BIT
      P229E2
      NLBNPIT229E2 20991231 19...
      NASDAQ
      ON
      ON Semiconductor
      GATE
      CPOOLUSDT
      Clearpool
      GATE
      SMARTUSDT
      Smart game
      BIT
      1FSLR
      First Solar
      BIT
      F37666
      Vontobel Financial Produ...
      GATE
      CQTUSD
      Covalent Query Token
      GATE
      WWYUSDT
      WeWay Token
      BOV
      AERI3
      Aeris Industria E Comerc... ON
      LSE
      SAUM
      Ish Emu Esg G-a
      COIN
      WCFGEUR
      Wrapped Centrifuge
      BIT
      F15138
      Vontobel Financial Produ...
      BIT
      X57E
      Xtrackers II Eurozone Go...
      NASDAQ
      OCFCP
      OceanFirst Financial
      Delayed Upgrade Clock