Sentinel Chain Historical Data - SENCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Sentinel Chain	SENCETH	Gate.io	147,200	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000014	0.00000014	0.00000015

Open	High	Low	Prev. Close	52 Week Range
0.00000014	0.00000015	0.00000014	0.00000014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:51:29	29,996.04	0.00000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.10	7,864,258.77	SENC

SENCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SENCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	18,792,884.00
Jul 17 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	21,448,539.00
Jul 16 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	20,430,894.00
Jul 15 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000018	0.00000014	16,330,576.00
Jul 14 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	18,497,123.00
Jul 13 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	18,199,469.00
Jul 12 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	18,111,488.00
Jul 11 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	19,149,012.00
Jul 10 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	19,538,389.00
Jul 09 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	18,874,394.00
Jul 08 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000019	0.00000017	18,868,440.00
Jul 07 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	18,160,170.00
Jul 06 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	17,166,121.00
Jul 05 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000021	0.00000018	17,284,420.00
Jul 04 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	17,620,974.00
Jul 03 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	16,510,551.00
Jul 02 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	16,952,223.00
Jul 01 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	17,153,472.00
Jun 30 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	17,420,060.00
Jun 29 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	16,699,081.00
Jun 28 2024	0.00000017	-0.00000001	-5.56%	0.00000017	0.00000017	0.00000017	9,620,383.00
Jun 27 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jun 26 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jun 25 2024	0.00000018	0.00000002	12.50%	0.00000016	0.00000019	0.00000016	11,558,043.00
Jun 24 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	15,353,345.00
Jun 23 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	10,523,188.00
Jun 22 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000014	5,135,562.00
Jun 21 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	3,344,904.00
Jun 20 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	11,079,633.00
Jun 19 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000014	16,711,079.00