Covalent Query TokenCQT

$ 0.0045

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 687

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0045

Exchange

KRKN

Ask

$ 0.0046

Last Trade Time

13:47:42

Volume (24h)

$ 2,612

Last Trade Size

1,858.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0045

Fully Diluted Market Cap

$ 4,500,000

Genesis Date

5/20/2021

Days Range 0.0045-0.0046

52 Weeks Range 0.0016-0.459

Circulating Supply 634,051,477 / 1,000,000,000

63.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0045	Kraken	388125.481296	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,776.03	1726753330	CQT/USD	https://trade.kraken.com/markets/kraken/CQT/USD	USD	1	https://trade.kraken.com/markets/kraken/CQT/USD	100	14 minutes ago
0.15043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	CQT/USDT	https://gate.io/trade/CQT_USDT	USDT	2	https://gate.io/trade/CQT_USDT	0	14 hours ago
4.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726704141	CQT/ETH	https://gate.io/trade/CQT_ETH	ETH	3	https://gate.io/trade/CQT_ETH	0	14 hours ago
0.1154	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	CQT/USD	https://gate.io/trade/CQT_USD	USD	4	https://gate.io/trade/CQT_USD	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CQT/USDT	https://crypto.com/exchange/trade/CQT_USDT	USDT	5	https://crypto.com/exchange/trade/CQT_USDT	0	-
0.1541	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726704141	CQT/USDT	https://trade.kucoin.com/CQT-USDT	USDT	6	https://trade.kucoin.com/CQT-USDT	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CQT/USDT	https://hitbtc.com/CQT-to-USDT	USDT	7	https://hitbtc.com/CQT-to-USDT	0	-
5.781E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	CQT/ETH	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	8	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	14 hours ago
0.1595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726704128	CQT/USDT	https://www.okx.com/trade-spot/CQT-USDT	USDT	9	https://www.okx.com/trade-spot/CQT-USDT	0	14 hours ago
5.69E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726704148	CQT/BTC	https://www.okx.com/trade-spot/CQT-BTC	BTC	10	https://www.okx.com/trade-spot/CQT-BTC	0	14 hours ago
0.008442	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	CQT/USDT	https://exchange.latoken.com/exchange/CQT-USDT	USDT	11	https://exchange.latoken.com/exchange/CQT-USDT	0	14 hours ago
0.929947	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726704123	CQT/USDT	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	USDT	12	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	14 hours ago
4.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	CQT/ETH	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	13	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0045	0	0	0.0043	0.0057	1032793.28308	CX
4	0.005	-0.0005	-10	0.0034	0.0065	1995161.72708	CX
12	0.1547	-0.1502	-97.09114415	0.0016	0.2871	5122799.20684	CX
26	0.3512	-0.3467	-98.7186788155	0.0016	0.3964	2430102.4593	CX
52	0.0668	-0.0623	-93.2634730539	0.0016	0.459	1290389.20696	CX
156	1.23	-1.2255	-99.6341463415	0.0016	1.52	591089.986375	CX
260	0.82679925	-0.82229925	-99.4557324526	0.0016	2.11	570920.214375	CX

Covalent is committed to solving the huge infrastructure problems that hinder the adoption of blockchain. They provide a unified API to bring complete transparency and visibility to all blockchain network assets.

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

Crypto Content Creator Campus (CCCC) Launches as the Premier Annual Gathering for Crypto Influencers

Dubai, United Arab Emirates, September 19th, 2024, ChainwireCrypto Content Creator Campus (CCCC), a groundbreaking initiative designed to empower...

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0045	396133
1726617000	0.0046	0.0002	4.55	0.0044	0.0046	0.0044	204643
1726530600	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0044	597441
1726444200	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0045	326710
1726357800	0.0046	-0.0002	-4.17	0.0048	0.0048	0.0045	448523
1726271400	0.0048	0.0001	2.13	0.0047	0.0049	0.0045	1360238
1726185000	0.0047	0.0002	4.44	0.0045	0.0057	0.0043	3895862
1726098600	0.0045	0.0002	4.65	0.0043	0.0045	0.0042	795054
1726012200	0.0043	-0.0001	-2.27	0.0044	0.0046	0.0043	403620
1725925800	0.0044	0.0002	4.76	0.0042	0.0047	0.0042	4922874
1725839400	0.0042	0.0001	2.44	0.0041	0.0046	0.0039	937028
1725753000	0.0041	-0.0003	-6.82	0.0044	0.0045	0.0041	699437
1725666600	0.0044	0	0.00	0.0044	0.0046	0.0044	829141
1725580200	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0044	662826
1725493800	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0042	671372
1725407400	0.0046	-0.0001	-2.13	0.0047	0.0048	0.0043	961298
1725321000	0.0047	-0.0002	-4.08	0.0048	0.005	0.0045	4819026
1725234600	0.0049	-0.0006	-10.91	0.0054	0.0054	0.0047	4167839
1725148200	0.0055	0.0003	5.77	0.0059	0.0062	0.004	12633107
1725061800	0.0052	0.0015	40.54	0.0037	0.0065	0.0034	6014802
1724975400	0.0037	-0.0004	-9.76	0.0041	0.0041	0.0037	781952
1724889000	0.0041	-0.0001	-2.38	0.0042	0.0043	0.0039	824865
1724802600	0.0042	-0.0004	-8.70	0.0046	0.0046	0.0041	814502
1724716200	0.0046	0	0.00	0.0047	0.0047	0.0045	575403
1724629800	0.0046	-0.0002	-4.17	0.0048	0.0048	0.0045	279978
1724543400	0.0048	0.0002	4.35	0.0047	0.0048	0.0046	1116192
1724457000	0.0046	-0.0002	-4.17	0.0048	0.0048	0.0044	1043027
1724370600	0.0048	-0.0001	-2.04	0.005	0.005	0.0047	4681622
1724284200	0.0049	0.0001	2.08	0.0048	0.005	0.0047	608331
1724197800	0.0048	0.0001	2.13	0.0047	0.0053	0.0047	1550151
1724111400	0.0047	-0.0003	-6.00	0.005	0.0052	0.0046	5997816
1724025000	0.005	-0.0002	-3.85	0.0052	0.0054	0.005	907823
1723938600	0.0052	-0.0001	-1.89	0.0053	0.0054	0.0048	2087268
1723852200	0.0053	-0.0001	-1.85	0.0054	0.006	0.0052	1679271
1723765800	0.0054	0.0003	5.88	0.0051	0.0064	0.0049	5955131
1723679400	0.0051	-0.0002	-3.77	0.0053	0.0055	0.005	3287874
1723593000	0.0053	-0.0003	-5.36	0.0056	0.0058	0.0052	1321934
1723506600	0.0056	0.0001	1.82	0.0056	0.006	0.0055	5710264
1723420200	0.0055	-0.0007	-11.29	0.0061	0.0066	0.0055	3905704
1723333800	0.0062	0.0006	10.71	0.0055	0.0068	0.005	6812652
1723247400	0.0056	-0.0007	-11.11	0.0061	0.0067	0.0055	5362714
1723161000	0.0063	0.0001	1.61	0.0063	0.0073	0.0059	5625666
1723074600	0.0062	-0.0006	-8.82	0.0068	0.0077	0.0061	9073240
1722988200	0.0068	-0.0008	-10.53	0.0076	0.0108	0.005	24620664
1722901800	0.0076	-0.0017	-18.28	0.0148	0.0152	0.0071	5658016
1722815400	0.0093	-0.0014	-13.08	0.0095	0.0104	0.009	4718758
1722729000	0.0107	0.0035	48.61	0.0072	0.0113	0.0071	11569019
1722642600	0.0072	-0.0025	-25.77	0.0097	0.0098	0.0067	4592295
1722556200	0.0097	-0.0016	-14.16	0.0115	0.0116	0.0088	5125427
1722469800	0.0113	-0.0007	-5.83	0.012	0.0126	0.0097	5618178
1722383400	0.012	-0.0009	-6.98	0.0129	0.0133	0.0113	3190412
1722297000	0.0129	-0.0014	-9.79	0.0146	0.0149	0.0124	8314734
1722210600	0.0143	0.0001	0.70	0.0142	0.0155	0.0136	4567398
1722124200	0.0142	-0.0009	-5.96	0.0148	0.0153	0.0134	6664107
1722037800	0.0151	-0.0008	-5.03	0.0155	0.0203	0.013	11852720
1721951400	0.0159	-0.0044	-21.67	0.0202	0.0217	0.0147	5810432
1721865000	0.0203	-0.0046	-18.47	0.025	0.0261	0.0201	4273078
1721778600	0.0249	0.0049	24.50	0.0202	0.0319	0.0183	16649855
1721692200	0.02	-0.0183	-47.78	0.0391	0.0401	0.0139	28694043
1721605800	0.0383	0.0217	130.72	0.0165	0.0515	0.012	32252783
1721519400	0.0166	0.0147	773.68	0.0019	0.0211	0.0018	46678697
1721433000	0.0019	-0.0013	-40.63	0.0035	0.0038	0.0016	18001094
1721346600	0.0032	-0.003	-48.39	0.0064	0.0072	0.0022	16600647
1721260200	0.0062	-0.0042	-40.38	0.0112	0.0127	0.0061	12919479
1721173800	0.0104	-0.0068	-39.53	0.0177	0.019	0.0087	9772717
1721087400	0.0172	-0.0096	-35.82	0.027	0.0314	0.0119	8697197
1721001000	0.0268	-0.0061	-18.54	0.0315	0.0369	0.0244	3761712
1720914600	0.0329	-0.0196	-37.33	0.0863	0.0863	0.0252	6271958
1720828200	0.0525	-0.0338	-39.17	0.0863	0.096	0.0501	1545089
1720741800	0.0863	-0.0941	-52.16	0.1804	0.1804	0.0671	4783646
1720655400	0.1804	0.0018	1.01	0.1707	0.1899	0.1666	38303
1720569000	0.1786	0.0262	17.19	0.1524	0.1847	0.1516	248266
1720482600	0.1524	0.0227	17.50	0.13	0.1626	0.1278	271779
1720396200	0.1297	-0.005	-3.71	0.1347	0.1354	0.1296	36969
1720309800	0.1347	0.0038	2.90	0.1309	0.1435	0.1294	32555
1720223400	0.1309	-0.0086	-6.16	0.1374	0.139	0.127	49912
1720137000	0.1395	0.0015	1.09	0.138	0.1583	0.1319	201344
1720050600	0.138	-0.0126	-8.37	0.1506	0.1506	0.1379	81614
1719964200	0.1506	-0.0081	-5.10	0.1587	0.1587	0.1473	96108
1719877800	0.1587	-0.0018	-1.12	0.2466	0.2871	0.1581	175385
1719791400	0.1605	-0.0002	-0.12	0.1607	0.1611	0.1583	12771
1719705000	0.1607	0.0057	3.68	0.1549	0.1623	0.1549	49564
1719618600	0.155	-0.0097	-5.89	0.1647	0.1647	0.1532	41586
1719532200	0.1647	0.0096	6.19	0.1547	0.1649	0.1547	24428
1719445800	0.1551	-0.0059	-3.66	0.1623	0.1717	0.1551	184266
1719359400	0.161	0.0178	12.43	0.1432	0.161	0.1432	100673
1719273000	0.1432	0.0029	2.07	0.1403	0.1443	0.1154	111278
1719186600	0.1403	-0.0148	-9.54	0.1551	0.1585	0.1396	136598
1719100200	0.1551	-0.0047	-2.94	0.1598	0.1743	0.1525	229352
1719013800	0.1598	0.0067	4.38	0.1531	0.1623	0.1154	63990
1718927400	0.1531	-0.0072	-4.49	0.1603	0.1658	0.1485	86056
1718841000	0.1603	0.0036	2.30	0.1567	0.1664	0.1477	101013