Covalent Query TokenCQT

$ 0.0044

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 675

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0043

Exchange

KRKN

Ask

$ 0.0044

Last Trade Time

03:22:34

Volume (24h)

$ 3,201

Last Trade Size

32,346.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0044

Fully Diluted Market Cap

$ 4,400,000

Genesis Date

5/20/2021

Days Range 0.0044-0.0045

52 Weeks Range 0.0016-0.459

Circulating Supply 634,051,477 / 1,000,000,000

63.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0044	Kraken	158491.104952	/cdn/crypto/logos/exchanges/KRKN.png	$ 699.15	1727062166	CQT/USD	https://trade.kraken.com/markets/kraken/CQT/USD	USD	1	https://trade.kraken.com/markets/kraken/CQT/USD	100	1 hour ago
0.15043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727049729	CQT/USDT	https://gate.io/trade/CQT_USDT	USDT	2	https://gate.io/trade/CQT_USDT	0	5 hours ago
4.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727049729	CQT/ETH	https://gate.io/trade/CQT_ETH	ETH	3	https://gate.io/trade/CQT_ETH	0	5 hours ago
0.1154	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727049729	CQT/USD	https://gate.io/trade/CQT_USD	USD	4	https://gate.io/trade/CQT_USD	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CQT/USDT	https://crypto.com/exchange/trade/CQT_USDT	USDT	5	https://crypto.com/exchange/trade/CQT_USDT	0	-
0.1541	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727049728	CQT/USDT	https://trade.kucoin.com/CQT-USDT	USDT	6	https://trade.kucoin.com/CQT-USDT	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CQT/USDT	https://hitbtc.com/CQT-to-USDT	USDT	7	https://hitbtc.com/CQT-to-USDT	0	-
5.781E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	CQT/ETH	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	8	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	5 hours ago
0.1595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727049737	CQT/USDT	https://www.okx.com/trade-spot/CQT-USDT	USDT	9	https://www.okx.com/trade-spot/CQT-USDT	0	5 hours ago
5.69E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727049748	CQT/BTC	https://www.okx.com/trade-spot/CQT-BTC	BTC	10	https://www.okx.com/trade-spot/CQT-BTC	0	5 hours ago
0.008442	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727049728	CQT/USDT	https://exchange.latoken.com/exchange/CQT-USDT	USDT	11	https://exchange.latoken.com/exchange/CQT-USDT	0	5 hours ago
0.929947	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727049722	CQT/USDT	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	USDT	12	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	5 hours ago
4.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	CQT/ETH	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	13	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0045	-0.0001	-2.22222222222	0.0043	0.0047	668968.782574	CX
4	0.0047	-0.0003	-6.3829787234	0.0034	0.0065	1865295.34306	CX
12	0.2466	-0.2422	-98.2157339822	0.0016	0.2871	5162754.11215	CX
26	0.3153	-0.3109	-98.6045036473	0.0016	0.3964	2445994.34141	CX
52	0.0742	-0.0698	-94.0700808625	0.0016	0.459	1299717.53301	CX
156	1.16	-1.1556	-99.6206896552	0.0016	1.52	591203.085365	CX
260	0.82679925	-0.82239925	-99.467827287	0.0016	2.11	571928.511686	CX

Covalent is committed to solving the huge infrastructure problems that hinder the adoption of blockchain. They provide a unified API to bring complete transparency and visibility to all blockchain network assets.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.0044	-0.0001	-2.22	0.0044	0.0045	0.0043	573051
1726962600	0.0045	0	0.00	0.0045	0.0046	0.0044	955824
1726876200	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0045	757852
1726789800	0.0046	0.0001	2.22	0.0045	0.0046	0.0045	1197833
1726703400	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0045	396133
1726617000	0.0046	0.0002	4.55	0.0044	0.0046	0.0044	204643
1726530600	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0044	597441
1726444200	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0045	326710
1726357800	0.0046	-0.0002	-4.17	0.0048	0.0048	0.0045	448523
1726271400	0.0048	0.0001	2.13	0.0047	0.0049	0.0045	1360238
1726185000	0.0047	0.0002	4.44	0.0045	0.0057	0.0043	3895862
1726098600	0.0045	0.0002	4.65	0.0043	0.0045	0.0042	795054
1726012200	0.0043	-0.0001	-2.27	0.0044	0.0046	0.0043	403620
1725925800	0.0044	0.0002	4.76	0.0042	0.0047	0.0042	4922874
1725839400	0.0042	0.0001	2.44	0.0041	0.0046	0.0039	937028
1725753000	0.0041	-0.0003	-6.82	0.0044	0.0045	0.0041	699437
1725666600	0.0044	0	0.00	0.0044	0.0046	0.0044	829141
1725580200	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0044	662826
1725493800	0.0045	-0.0001	-2.17	0.0046	0.0047	0.0042	671372
1725407400	0.0046	-0.0001	-2.13	0.0047	0.0048	0.0043	961298
1725321000	0.0047	-0.0002	-4.08	0.0048	0.005	0.0045	4819026
1725234600	0.0049	-0.0006	-10.91	0.0054	0.0054	0.0047	4167839
1725148200	0.0055	0.0003	5.77	0.0059	0.0062	0.004	12633107
1725061800	0.0052	0.0015	40.54	0.0037	0.0065	0.0034	6014802
1724975400	0.0037	-0.0004	-9.76	0.0041	0.0041	0.0037	781952
1724889000	0.0041	-0.0001	-2.38	0.0042	0.0043	0.0039	824865
1724802600	0.0042	-0.0004	-8.70	0.0046	0.0046	0.0041	814502
1724716200	0.0046	0	0.00	0.0047	0.0047	0.0045	575403
1724629800	0.0046	-0.0002	-4.17	0.0048	0.0048	0.0045	279978
1724543400	0.0048	0.0002	4.35	0.0047	0.0048	0.0046	1116192
1724457000	0.0046	-0.0002	-4.17	0.0048	0.0048	0.0044	1043027
1724370600	0.0048	-0.0001	-2.04	0.005	0.005	0.0047	4681622
1724284200	0.0049	0.0001	2.08	0.0048	0.005	0.0047	608331
1724197800	0.0048	0.0001	2.13	0.0047	0.0053	0.0047	1550151
1724111400	0.0047	-0.0003	-6.00	0.005	0.0052	0.0046	5997816
1724025000	0.005	-0.0002	-3.85	0.0052	0.0054	0.005	907823
1723938600	0.0052	-0.0001	-1.89	0.0053	0.0054	0.0048	2087268
1723852200	0.0053	-0.0001	-1.85	0.0054	0.006	0.0052	1679271
1723765800	0.0054	0.0003	5.88	0.0051	0.0064	0.0049	5955131
1723679400	0.0051	-0.0002	-3.77	0.0053	0.0055	0.005	3287874
1723593000	0.0053	-0.0003	-5.36	0.0056	0.0058	0.0052	1321934
1723506600	0.0056	0.0001	1.82	0.0056	0.006	0.0055	5710264
1723420200	0.0055	-0.0007	-11.29	0.0061	0.0066	0.0055	3905704
1723333800	0.0062	0.0006	10.71	0.0055	0.0068	0.005	6812652
1723247400	0.0056	-0.0007	-11.11	0.0061	0.0067	0.0055	5362714
1723161000	0.0063	0.0001	1.61	0.0063	0.0073	0.0059	5625666
1723074600	0.0062	-0.0006	-8.82	0.0068	0.0077	0.0061	9073240
1722988200	0.0068	-0.0008	-10.53	0.0076	0.0108	0.005	24620664
1722901800	0.0076	-0.0017	-18.28	0.0148	0.0152	0.0071	5658016
1722815400	0.0093	-0.0014	-13.08	0.0095	0.0104	0.009	4718758
1722729000	0.0107	0.0035	48.61	0.0072	0.0113	0.0071	11569019
1722642600	0.0072	-0.0025	-25.77	0.0097	0.0098	0.0067	4592295
1722556200	0.0097	-0.0016	-14.16	0.0115	0.0116	0.0088	5125427
1722469800	0.0113	-0.0007	-5.83	0.012	0.0126	0.0097	5618178
1722383400	0.012	-0.0009	-6.98	0.0129	0.0133	0.0113	3190412
1722297000	0.0129	-0.0014	-9.79	0.0146	0.0149	0.0124	8314734
1722210600	0.0143	0.0001	0.70	0.0142	0.0155	0.0136	4567398
1722124200	0.0142	-0.0009	-5.96	0.0148	0.0153	0.0134	6664107
1722037800	0.0151	-0.0008	-5.03	0.0155	0.0203	0.013	11852720
1721951400	0.0159	-0.0044	-21.67	0.0202	0.0217	0.0147	5810432
1721865000	0.0203	-0.0046	-18.47	0.025	0.0261	0.0201	4273078
1721778600	0.0249	0.0049	24.50	0.0202	0.0319	0.0183	16649855
1721692200	0.02	-0.0183	-47.78	0.0391	0.0401	0.0139	28694043
1721605800	0.0383	0.0217	130.72	0.0165	0.0515	0.012	32252783
1721519400	0.0166	0.0147	773.68	0.0019	0.0211	0.0018	46678697
1721433000	0.0019	-0.0013	-40.63	0.0035	0.0038	0.0016	18001094
1721346600	0.0032	-0.003	-48.39	0.0064	0.0072	0.0022	16600647
1721260200	0.0062	-0.0042	-40.38	0.0112	0.0127	0.0061	12919479
1721173800	0.0104	-0.0068	-39.53	0.0177	0.019	0.0087	9772717
1721087400	0.0172	-0.0096	-35.82	0.027	0.0314	0.0119	8697197
1721001000	0.0268	-0.0061	-18.54	0.0315	0.0369	0.0244	3761712
1720914600	0.0329	-0.0196	-37.33	0.0863	0.0863	0.0252	6271958
1720828200	0.0525	-0.0338	-39.17	0.0863	0.096	0.0501	1545089
1720741800	0.0863	-0.0941	-52.16	0.1804	0.1804	0.0671	4783646
1720655400	0.1804	0.0018	1.01	0.1707	0.1899	0.1666	38303
1720569000	0.1786	0.0262	17.19	0.1524	0.1847	0.1516	248266
1720482600	0.1524	0.0227	17.50	0.13	0.1626	0.1278	271779
1720396200	0.1297	-0.005	-3.71	0.1347	0.1354	0.1296	36969
1720309800	0.1347	0.0038	2.90	0.1309	0.1435	0.1294	32555
1720223400	0.1309	-0.0086	-6.16	0.1374	0.139	0.127	49912
1720137000	0.1395	0.0015	1.09	0.138	0.1583	0.1319	201344
1720050600	0.138	-0.0126	-8.37	0.1506	0.1506	0.1379	81614
1719964200	0.1506	-0.0081	-5.10	0.1587	0.1587	0.1473	96108
1719877800	0.1587	-0.0018	-1.12	0.2466	0.2871	0.1581	175385
1719791400	0.1605	-0.0002	-0.12	0.1607	0.1611	0.1583	12771
1719705000	0.1607	0.0057	3.68	0.1549	0.1623	0.1549	49564
1719618600	0.155	-0.0097	-5.89	0.1647	0.1647	0.1532	41586
1719532200	0.1647	0.0096	6.19	0.1547	0.1649	0.1547	24428
1719445800	0.1551	-0.0059	-3.66	0.1623	0.1717	0.1551	184266
1719359400	0.161	0.0178	12.43	0.1432	0.161	0.1432	100673
1719273000	0.1432	0.0029	2.07	0.1403	0.1443	0.1154	111278
1719186600	0.1403	-0.0148	-9.54	0.1551	0.1585	0.1396	136598
1719100200	0.1551	-0.0047	-2.94	0.1598	0.1743	0.1525	229352