ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Covalent Query TokenCQT
$ 0.0045
0.00
(
0.00%
)
Info
Rank Rank 687
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0045
Exchange
KRKN
Ask
$ 0.0046
Last Trade Time
13:47:42
Volume (24h)
$ 2,612
Last Trade Size
1,858.40
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.0045
Fully Diluted Market Cap
$ 4,500,000
Genesis Date
5/20/2021
Days Range 0.0045-0.0046
52 Weeks Range 0.0016-0.459
Circulating Supply 634,051,477 / 1,000,000,000
63.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0045Kraken388125.481296/cdn/crypto/logos/exchanges/KRKN.png$ 1,776.031726753330CQT/USDhttps://trade.kraken.com/markets/kraken/CQT/USDUSD1https://trade.kraken.com/markets/kraken/CQT/USD10014 minutes ago
0.15043Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141CQT/USDThttps://gate.io/trade/CQT_USDTUSDT2https://gate.io/trade/CQT_USDT014 hours ago
4.751E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726704141CQT/ETHhttps://gate.io/trade/CQT_ETHETH3https://gate.io/trade/CQT_ETH014 hours ago
0.1154Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141CQT/USDhttps://gate.io/trade/CQT_USDUSD4https://gate.io/trade/CQT_USD014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CQT/USDThttps://crypto.com/exchange/trade/CQT_USDTUSDT5https://crypto.com/exchange/trade/CQT_USDT0-
0.1541Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726704141CQT/USDThttps://trade.kucoin.com/CQT-USDTUSDT6https://trade.kucoin.com/CQT-USDT014 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CQT/USDThttps://hitbtc.com/CQT-to-USDTUSDT7https://hitbtc.com/CQT-to-USDT0-
5.781E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121CQT/ETHhttps://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240ETH8https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240014 hours ago
0.1595OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726704128CQT/USDThttps://www.okx.com/trade-spot/CQT-USDTUSDT9https://www.okx.com/trade-spot/CQT-USDT014 hours ago
5.69E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704148CQT/BTChttps://www.okx.com/trade-spot/CQT-BTCBTC10https://www.okx.com/trade-spot/CQT-BTC014 hours ago
0.008442LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130CQT/USDThttps://exchange.latoken.com/exchange/CQT-USDTUSDT11https://exchange.latoken.com/exchange/CQT-USDT014 hours ago
0.929947Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726704123CQT/USDThttps://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240USDT12https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240014 hours ago
4.61E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123CQT/ETHhttps://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240ETH13https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0045000.00430.00571032793.28308CX
40.005-0.0005-100.00340.00651995161.72708CX
120.1547-0.1502-97.091144150.00160.28715122799.20684CX
260.3512-0.3467-98.71867881550.00160.39642430102.4593CX
520.0668-0.0623-93.26347305390.00160.4591290389.20696CX
1561.23-1.2255-99.63414634150.00161.52591089.986375CX
2600.82679925-0.82229925-99.45573245260.00162.11570920.214375CX

About CQT

Covalent is committed to solving the huge infrastructure problems that hinder the adoption of blockchain. They provide a unified API to bring complete transparency and visibility to all blockchain network assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.0045-0.0001-2.170.00460.00470.0045396133
17266170000.00460.00024.550.00440.00460.0044204643
17265306000.0044-0.0001-2.220.00450.00470.0044597441
17264442000.0045-0.0001-2.170.00460.00470.0045326710
17263578000.0046-0.0002-4.170.00480.00480.0045448523
17262714000.00480.00012.130.00470.00490.00451360238
17261850000.00470.00024.440.00450.00570.00433895862
17260986000.00450.00024.650.00430.00450.0042795054
17260122000.0043-0.0001-2.270.00440.00460.0043403620
17259258000.00440.00024.760.00420.00470.00424922874
17258394000.00420.00012.440.00410.00460.0039937028
17257530000.0041-0.0003-6.820.00440.00450.0041699437
17256666000.004400.000.00440.00460.0044829141
17255802000.0044-0.0001-2.220.00450.00470.0044662826
17254938000.0045-0.0001-2.170.00460.00470.0042671372
17254074000.0046-0.0001-2.130.00470.00480.0043961298
17253210000.0047-0.0002-4.080.00480.0050.00454819026
17252346000.0049-0.0006-10.910.00540.00540.00474167839
17251482000.00550.00035.770.00590.00620.00412633107
17250618000.00520.001540.540.00370.00650.00346014802
17249754000.0037-0.0004-9.760.00410.00410.0037781952
17248890000.0041-0.0001-2.380.00420.00430.0039824865
17248026000.0042-0.0004-8.700.00460.00460.0041814502
17247162000.004600.000.00470.00470.0045575403
17246298000.0046-0.0002-4.170.00480.00480.0045279978
17245434000.00480.00024.350.00470.00480.00461116192
17244570000.0046-0.0002-4.170.00480.00480.00441043027
17243706000.0048-0.0001-2.040.0050.0050.00474681622
17242842000.00490.00012.080.00480.0050.0047608331
17241978000.00480.00012.130.00470.00530.00471550151
17241114000.0047-0.0003-6.000.0050.00520.00465997816
17240250000.005-0.0002-3.850.00520.00540.005907823
17239386000.0052-0.0001-1.890.00530.00540.00482087268
17238522000.0053-0.0001-1.850.00540.0060.00521679271
17237658000.00540.00035.880.00510.00640.00495955131
17236794000.0051-0.0002-3.770.00530.00550.0053287874
17235930000.0053-0.0003-5.360.00560.00580.00521321934
17235066000.00560.00011.820.00560.0060.00555710264
17234202000.0055-0.0007-11.290.00610.00660.00553905704
17233338000.00620.000610.710.00550.00680.0056812652
17232474000.0056-0.0007-11.110.00610.00670.00555362714
17231610000.00630.00011.610.00630.00730.00595625666
17230746000.0062-0.0006-8.820.00680.00770.00619073240
17229882000.0068-0.0008-10.530.00760.01080.00524620664
17229018000.0076-0.0017-18.280.01480.01520.00715658016
17228154000.0093-0.0014-13.080.00950.01040.0094718758
17227290000.01070.003548.610.00720.01130.007111569019
17226426000.0072-0.0025-25.770.00970.00980.00674592295
17225562000.0097-0.0016-14.160.01150.01160.00885125427
17224698000.0113-0.0007-5.830.0120.01260.00975618178
17223834000.012-0.0009-6.980.01290.01330.01133190412
17222970000.0129-0.0014-9.790.01460.01490.01248314734
17222106000.01430.00010.700.01420.01550.01364567398
17221242000.0142-0.0009-5.960.01480.01530.01346664107
17220378000.0151-0.0008-5.030.01550.02030.01311852720
17219514000.0159-0.0044-21.670.02020.02170.01475810432
17218650000.0203-0.0046-18.470.0250.02610.02014273078
17217786000.02490.004924.500.02020.03190.018316649855
17216922000.02-0.0183-47.780.03910.04010.013928694043
17216058000.03830.0217130.720.01650.05150.01232252783
17215194000.01660.0147773.680.00190.02110.001846678697
17214330000.0019-0.0013-40.630.00350.00380.001618001094
17213466000.0032-0.003-48.390.00640.00720.002216600647
17212602000.0062-0.0042-40.380.01120.01270.006112919479
17211738000.0104-0.0068-39.530.01770.0190.00879772717
17210874000.0172-0.0096-35.820.0270.03140.01198697197
17210010000.0268-0.0061-18.540.03150.03690.02443761712
17209146000.0329-0.0196-37.330.08630.08630.02526271958
17208282000.0525-0.0338-39.170.08630.0960.05011545089
17207418000.0863-0.0941-52.160.18040.18040.06714783646
17206554000.18040.00181.010.17070.18990.166638303
17205690000.17860.026217.190.15240.18470.1516248266
17204826000.15240.022717.500.130.16260.1278271779
17203962000.1297-0.005-3.710.13470.13540.129636969
17203098000.13470.00382.900.13090.14350.129432555
17202234000.1309-0.0086-6.160.13740.1390.12749912
17201370000.13950.00151.090.1380.15830.1319201344
17200506000.138-0.0126-8.370.15060.15060.137981614
17199642000.1506-0.0081-5.100.15870.15870.147396108
17198778000.1587-0.0018-1.120.24660.28710.1581175385
17197914000.1605-0.0002-0.120.16070.16110.158312771
17197050000.16070.00573.680.15490.16230.154949564
17196186000.155-0.0097-5.890.16470.16470.153241586
17195322000.16470.00966.190.15470.16490.154724428
17194458000.1551-0.0059-3.660.16230.17170.1551184266
17193594000.1610.017812.430.14320.1610.1432100673
17192730000.14320.00292.070.14030.14430.1154111278
17191866000.1403-0.0148-9.540.15510.15850.1396136598
17191002000.1551-0.0047-2.940.15980.17430.1525229352
17190138000.15980.00674.380.15310.16230.115463990
17189274000.1531-0.0072-4.490.16030.16580.148586056
17188410000.16030.00362.300.15670.16640.1477101013

Your Recent History

Delayed Upgrade Clock