Register for real-time alerts, custom portfolio, and market moversSATSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000030 | 0.00000032 | 0.00000025 | 65,330,877,776.00 |
| Jul 17 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | -57,038,468,128.00 |
| Jul 16 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000026 | 0.00000028 | 0.00000024 | -42,973,551,109.00 |
| Jul 15 2024 | 0.00000025 | 0.00000005 | 25.00% | 0.00000020 | 0.00000026 | 0.00000020 | 38,477,040,433.00 |
| Jul 14 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | -47,843,390,732.00 |
| Jul 13 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000022 | 0.00000018 | 20,974,883,991.00 |
| Jul 12 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000018 | 0.00000022 | 0.00000018 | -66,461,176,842.00 |
| Jul 11 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 36,919,198,847.00 |
| Jul 10 2024 | 0.00000019 | 0.00000004 | 26.67% | 0.00000015 | 0.00000019 | 0.00000015 | -33,385,075,932.00 |
| Jul 09 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | -65,533,463,385.00 |
| Jul 08 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000014 | 13,950,598,990.00 |
| Jul 07 2024 | 0.00000016 | 0.00000003 | 23.08% | 0.00000013 | 0.00000018 | 0.00000012 | -60,422,953,115.00 |
| Jul 06 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000012 | 0.00000013 | 0.00000011 | -86,699,408,845.00 |
| Jul 05 2024 | 0.00000011 | -0.00000003 | -21.43% | 0.00000014 | 0.00000014 | 0.00000011 | -40,789,770,140.00 |
| Jul 04 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000017 | 0.00000017 | 0.00000014 | -27,641,925,897.00 |
| Jul 03 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 88,257,243,181.00 |
| Jul 02 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 41,916,409,797.00 |
| Jul 01 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 73,429,848,113.00 |
| Jun 30 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | -58,432,611,514.00 |
| Jun 29 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | -75,895,945,171.00 |
| Jun 28 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000018 | 62,146,550,641.00 |
| Jun 27 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000016 | 0.00000020 | 0.00000016 | 30,953,696,082.00 |
| Jun 26 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000018 | 0.00000016 | -31,615,444,344.00 |
| Jun 25 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | -65,367,188,080.00 |
| Jun 24 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 86,037,719,927.00 |
| Jun 23 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000020 | 0.00000017 | 46,888,018,457.00 |
| Jun 22 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000016 | 0.00000020 | 0.00000016 | -32,662,288,190.00 |
| Jun 21 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | -36,952,969,539.00 |
| Jun 20 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 0.00000016 | -19,829,113,141.00 |
| Jun 19 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 0.00000016 | 32,623,925,553.00 |
| Jun 18 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | -88,460,224,100.00 |
| Jun 17 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000021 | 0.00000018 | 62,962,608,167.00 |
| Jun 16 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 54,449,194,426.00 |
| Jun 15 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000021 | 0.00000020 | -24,677,902,367.00 |
| Jun 14 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000021 | 0.00000022 | 0.00000020 | -15,558,337,958.00 |
| Jun 13 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 73,830,382,023.00 |
| Jun 12 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000022 | -37,680,454,259.00 |
| Jun 11 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | -76,044,336,977.00 |
| Jun 10 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000026 | 43,409,645,372.00 |
| Jun 09 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 16,646,087,389.00 |
| Jun 08 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | 34,939,274,224.00 |
| Jun 07 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000035 | 0.00000030 | 6,619,193,096.00 |
| Jun 06 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | -78,567,282,692.00 |
| Jun 05 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 34,117,415,299.00 |
| Jun 04 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000029 | 49,896,762,835.00 |
| Jun 03 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000030 | -63,871,151,162.00 |
| Jun 02 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000030 | -24,847,216,832.00 |
| Jun 01 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 86,479,673,713.00 |
| May 31 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000032 | 42,725,669,996.00 |
| May 30 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000035 | 0.00000030 | 34,550,000,123.00 |
| May 29 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | -23,251,382,029.00 |
| May 28 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 76,473,943,980.00 |
| May 27 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000031 | 0.00000029 | -61,107,370,795.00 |
| May 26 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 69,564,512,864.00 |
| May 25 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 25,586,166,144.00 |
| May 24 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 10,795,671,991.00 |
| May 23 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000026 | -45,206,176,629.00 |
| May 22 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | -76,478,683,174.00 |
| May 21 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | -43,092,980,227.00 |
| May 20 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000027 | 66,670,434,503.00 |
| May 19 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | -16,095,513,175.00 |
| May 18 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 0.00000028 | -851,138,723.00 |
| May 17 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000030 | 0.00000026 | -25,081,947,158.00 |
| May 16 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000027 | 0.00000028 | 0.00000026 | -9,689,595,111.00 |
| May 15 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000025 | 32,843,325,261.00 |
| May 14 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000027 | 0.00000025 | 85,734,870,162.00 |
| May 13 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | -53,571,473,830.00 |
| May 12 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | -32,134,727,255.00 |
| May 11 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | -55,211,154,019.00 |
| May 10 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000026 | 0.00000027 | 0.00000025 | 4,107,816,913.00 |
| May 09 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 42,462,154,028.00 |
| May 08 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 83,851,771,816.00 |
| May 07 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | -27,372,899,613.00 |
| May 06 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 0.00000027 | 36,861,398,498.00 |
| May 05 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 31,321,596,272.00 |
| May 04 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | -17,586,236,979.00 |
| May 03 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000028 | 0.00000025 | 22,855,310,387.00 |
| May 02 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000024 | 8,519,412,601.00 |
| May 01 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000023 | -60,971,980,264.00 |
| Apr 30 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000028 | 0.00000029 | 0.00000024 | -4,727,387,467.00 |
| Apr 29 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 22,688,466,048.00 |
| Apr 28 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 423,069,688.00 |
| Apr 27 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | -10,654,225,364.00 |
| Apr 26 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | -47,901,640,793.00 |
| Apr 25 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | -79,534,690,965.00 |
| Apr 24 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000030 | 37,363,882,061.00 |
| Apr 23 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 22,861,719,023.00 |
| Apr 22 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000037 | 0.00000033 | -50,634,398,573.00 |
| Apr 21 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000036 | 0.00000037 | 0.00000033 | 71,654,660,416.00 |
| Apr 20 2024 | 0.00000037 | 0.00000010 | 37.04% | 0.00000027 | 0.00000038 | 0.00000027 | -70,233,763,007.00 |
