SATS (Ordinals) Historical Data - SATSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SATS (Ordinals)	SATSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000027	0.00000026	0.00000027

Open	High	Low	Prev. Close	52 Week Range
0.00000027	0.00000028	0.00000026	0.00000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:12:04	39,315,023.00	0.00000027	UST

Price x Volume	Volume	Base Symbol	Related Pairs
122,037.11	86,186,155,561.78	SATS

SATSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SATSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000027	-0.00000002	-6.90%	0.00000030	0.00000032	0.00000025	65,330,877,776.00
Jul 17 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000027	-57,038,468,128.00
Jul 16 2024	0.00000028	0.00000003	12.00%	0.00000026	0.00000028	0.00000024	-42,973,551,109.00
Jul 15 2024	0.00000025	0.00000005	25.00%	0.00000020	0.00000026	0.00000020	38,477,040,433.00
Jul 14 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	-47,843,390,732.00
Jul 13 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000022	0.00000018	20,974,883,991.00
Jul 12 2024	0.00000021	0.00000003	16.67%	0.00000018	0.00000022	0.00000018	-66,461,176,842.00
Jul 11 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000018	36,919,198,847.00
Jul 10 2024	0.00000019	0.00000004	26.67%	0.00000015	0.00000019	0.00000015	-33,385,075,932.00
Jul 09 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	-65,533,463,385.00
Jul 08 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	13,950,598,990.00
Jul 07 2024	0.00000016	0.00000003	23.08%	0.00000013	0.00000018	0.00000012	-60,422,953,115.00
Jul 06 2024	0.00000013	0.00000002	18.18%	0.00000012	0.00000013	0.00000011	-86,699,408,845.00
Jul 05 2024	0.00000011	-0.00000003	-21.43%	0.00000014	0.00000014	0.00000011	-40,789,770,140.00
Jul 04 2024	0.00000014	-0.00000003	-17.65%	0.00000017	0.00000017	0.00000014	-27,641,925,897.00
Jul 03 2024	0.00000017	0.00	0.00%	0.00000018	0.00000018	0.00000017	88,257,243,181.00
Jul 02 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	41,916,409,797.00
Jul 01 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	73,429,848,113.00
Jun 30 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	-58,432,611,514.00
Jun 29 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	-75,895,945,171.00
Jun 28 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000018	62,146,550,641.00
Jun 27 2024	0.00000020	0.00000003	17.65%	0.00000016	0.00000020	0.00000016	30,953,696,082.00
Jun 26 2024	0.00000017	0.00000001	6.25%	0.00000017	0.00000018	0.00000016	-31,615,444,344.00
Jun 25 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	-65,367,188,080.00
Jun 24 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	86,037,719,927.00
Jun 23 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000020	0.00000017	46,888,018,457.00
Jun 22 2024	0.00000019	0.00000002	11.76%	0.00000016	0.00000020	0.00000016	-32,662,288,190.00
Jun 21 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	-36,952,969,539.00
Jun 20 2024	0.00000016	0.00	0.00%	0.00000016	0.00000018	0.00000016	-19,829,113,141.00
Jun 19 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000017	0.00000016	32,623,925,553.00