Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | Binance | 2097803.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,174,910.54 | 1724056319 | RUNE/USDT | https://www.binance.com/en/trade/RUNE_USDT | USDT | 1 | https://www.binance.com/en/trade/RUNE_USDT | 94.0525275843 | Recently |
| 3.87 | Gate.io | 62170.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 242,423.01 | 1724055856 | RUNE/USDT | https://gate.io/trade/RUNE_USDT | USDT | 2 | https://gate.io/trade/RUNE_USDT | 2.78732602488 | 8 minutes ago |
| 6.614E-5 | Binance | 46266.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.08 | 1724056318 | RUNE/BTC | https://www.binance.com/en/trade/RUNE_BTC | BTC | 3 | https://www.binance.com/en/trade/RUNE_BTC | 2.07431242752 | Recently |
| 3.86 | Kraken | 12702.4939961 | /cdn/crypto/logos/exchanges/KRKN.png | $ 49,452.80 | 1724056187 | RUNE/USD | https://trade.kraken.com/markets/kraken/RUNE/USD | USD | 4 | https://trade.kraken.com/markets/kraken/RUNE/USD | 0.56950119971 | Recently |
| 3.51 | Bitvavo | 5610.65452481 | /cdn/crypto/logos/exchanges/BITV.png | € 19,755.02 | 1724056319 | RUNE/EUR | https://account.bitvavo.com/markets/RUNE-EUR | EUR | 5 | https://account.bitvavo.com/markets/RUNE-EUR | 0.251547017777 | Recently |
| 0.0014786 | Binance | 4130.53 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.11 | 1724056317 | RUNE/ETH | https://www.binance.com/en/trade/RUNE_ETH | ETH | 6 | https://www.binance.com/en/trade/RUNE_ETH | 0.185187396362 | Recently |
| 3.88 | Crypto.com | 699.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,728.20 | 1724056317 | RUNE/USD | https://crypto.com/exchange/trade/RUNE_USD | USD | 7 | https://crypto.com/exchange/trade/RUNE_USD | 0.0313657333308 | Recently |
| 0.001471 | Gate.io | 606.459 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.899077 | 1724055857 | RUNE/ETH | https://gate.io/trade/RUNE_ETH | ETH | 8 | https://gate.io/trade/RUNE_ETH | 0.0271898674529 | 8 minutes ago |
| 6.612E-5 | HitBTC | 291.85 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.019462 | 1724055952 | RUNE/BTC | https://hitbtc.com/RUNE-to-BTC | BTC | 9 | https://hitbtc.com/RUNE-to-BTC | 0.0130847473879 | 6 minutes ago |
| 3.87 | Crypto.com | 177.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 692.82 | 1724056317 | RUNE/USDT | https://crypto.com/exchange/trade/RUNE_USDT | USDT | 10 | https://crypto.com/exchange/trade/RUNE_USDT | 0.00795800123816 | Recently |
| 1.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | RUNE/USD | https://gate.io/trade/RUNE_USD | USD | 11 | https://gate.io/trade/RUNE_USD | 0 | 8 hours ago |
| 1.28 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724025740 | RUNE/GBP | https://www.binance.com/en/trade/RUNE_GBP | GBP | 12 | https://www.binance.com/en/trade/RUNE_GBP | 0 | 8 hours ago |
| 3.76 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1724025745 | RUNE/EUR | https://www.binance.com/en/trade/RUNE_EUR | EUR | 13 | https://www.binance.com/en/trade/RUNE_EUR | 0 | 8 hours ago |
| 3.93 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | RUNE/USD | https://hitbtc.com/RUNE-to-USD | USD | 14 | https://hitbtc.com/RUNE-to-USD | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 0.78 | 25.1612903226 | 3.07 | 4.12 | 74097.2673858 | CX |
| 4 | 4.9 | -1.02 | -20.8163265306 | 2.5 | 5.03 | 84654.7552723 | CX |
| 12 | 6.69 | -2.81 | -42.0029895366 | 2.5 | 7.08 | 87937.0921088 | CX |
| 26 | 5.53 | -1.65 | -29.8372513562 | 2.5 | 11.47 | 108691.187742 | CX |
| 52 | 1.61 | 2.27 | 140.99378882 | 1.38 | 11.47 | 125638.092384 | CX |
| 156 | 8.17 | -4.29 | -52.5091799266 | 0.777 | 17.23 | 73765.1795612 | CX |
| 260 | 0.00010809 | 3.87989191 | 3589501.25821 | 0.00010809 | 21.12565713 | 530383.40569 | CX |
About RUNE
THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.
Crypto Chat
View Posts
Hello!! Someone here?
RUNE $$$$
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 3.95 | -0.08 | -1.99 | 4.07 | 4.12 | 3.93 | 51026 |
| 1723938600 | 4.03 | 0.32 | 8.63 | 3.68 | 4.04 | 3.67 | 52105 |
| 1723852200 | 3.71 | 0.08 | 2.20 | 3.62 | 3.92 | 3.58 | 125622 |
| 1723765800 | 3.63 | -0.03 | -0.82 | 3.67 | 3.84 | 3.51 | 92584 |
| 1723679400 | 3.66 | 0 | 0.00 | 3.68 | 3.73 | 3.54 | 49453 |
| 1723593000 | 3.66 | 0.35 | 10.57 | 3.29 | 3.69 | 3.21 | 66806 |
| 1723506600 | 3.31 | 0.21 | 6.77 | 3.1 | 3.34 | 3.07 | 81082 |
| 1723420200 | 3.1 | -0.22 | -6.63 | 3.32 | 3.44 | 3.08 | 22765 |
| 1723333800 | 3.32 | 0.09 | 2.79 | 3.22 | 3.38 | 3.2 | 20132 |
| 1723247400 | 3.23 | -0.15 | -4.44 | 3.3 | 3.37 | 3.17 | 37124 |
| 1723161000 | 3.38 | 0.42 | 14.19 | 2.96 | 3.39 | 2.89 | 27461 |
| 1723074600 | 2.96 | -0.15 | -4.82 | 3.11 | 3.23 | 2.91 | 45471 |
| 1722988200 | 3.11 | 0.17 | 5.78 | 2.95 | 3.2 | 2.94 | 49970 |
| 1722901800 | 2.94 | -0.31 | -9.54 | 4.71 | 4.81 | 2.5 | 239103 |
| 1722815400 | 3.25 | -0.25 | -7.14 | 3.49 | 3.58 | 3.16 | 59157 |
| 1722729000 | 3.5 | -0.23 | -6.17 | 3.7 | 3.73 | 3.44 | 42974 |
| 1722642600 | 3.73 | -0.28 | -6.98 | 4.01 | 4.03 | 3.65 | 71054 |
| 1722556200 | 4.01 | -0.25 | -5.87 | 4.25 | 4.25 | 3.77 | 87366 |
| 1722469800 | 4.26 | -0.31 | -6.78 | 4.49 | 4.61 | 4.25 | 51351 |
| 1722383400 | 4.57 | -0.13 | -2.77 | 4.71 | 4.81 | 4.52 | 37343 |
| 1722297000 | 4.7 | 0.16 | 3.52 | 4.54 | 5.03 | 4.52 | 214710 |
| 1722210600 | 4.54 | -0.12 | -2.58 | 4.59 | 4.66 | 4.48 | 7916 |
| 1722124200 | 4.66 | -0.03 | -0.64 | 4.69 | 4.78 | 4.52 | 16756 |
| 1722037800 | 4.69 | 0.24 | 5.39 | 4.46 | 4.84 | 4.46 | 25231 |
| 1721951400 | 4.45 | -0.09 | -1.98 | 4.54 | 4.55 | 4.23 | 41609 |
| 1721865000 | 4.54 | -0.13 | -2.78 | 4.7 | 4.85 | 4.52 | 21562 |
| 1721778600 | 4.67 | 0.02 | 0.43 | 4.65 | 4.83 | 4.49 | 62593 |
| 1721692200 | 4.65 | -0.23 | -4.71 | 4.9 | 4.94 | 4.6 | 669992 |
| 1721605800 | 4.88 | 0.01 | 0.21 | 4.9 | 4.9 | 4.57 | 38676 |
| 1721519400 | 4.87 | 0.26 | 5.64 | 4.64 | 4.94 | 4.59 | 40162 |
| 1721433000 | 4.61 | 0.08 | 1.77 | 4.5 | 4.74 | 4.38 | 221350 |
| 1721346600 | 4.53 | 0.22 | 5.10 | 4.37 | 4.66 | 4.24 | 108350 |
| 1721260200 | 4.31 | 0.21 | 5.12 | 4.2 | 4.35 | 4.1 | 219704 |
| 1721173800 | 4.1 | -0.07 | -1.68 | 4.19 | 4.2 | 3.89 | 282101 |
| 1721087400 | 4.17 | 0.32 | 8.31 | 3.82 | 4.18 | 3.82 | 661333 |
| 1721001000 | 3.85 | 0.19 | 5.19 | 3.75 | 3.85 | 3.69 | 55279 |
| 1720914600 | 3.66 | 0.14 | 3.98 | 3.59 | 3.69 | 3.59 | 26352 |
| 1720828200 | 3.52 | 0.01 | 0.28 | 3.51 | 3.54 | 3.43 | 1971 |
| 1720741800 | 3.51 | -0.1 | -2.77 | 3.62 | 3.76 | 3.51 | 8281 |
| 1720655400 | 3.61 | 0.05 | 1.40 | 3.56 | 3.66 | 3.49 | 43002 |
| 1720569000 | 3.56 | 0.04 | 1.14 | 3.51 | 3.63 | 3.47 | 389829 |
| 1720482600 | 3.52 | 0.18 | 5.39 | 3.34 | 3.62 | 3.17 | 34686 |
| 1720396200 | 3.34 | -0.21 | -5.92 | 3.54 | 3.55 | 3.33 | 24392 |
| 1720309800 | 3.55 | 0.19 | 5.65 | 3.33 | 3.57 | 3.31 | 295729 |
| 1720223400 | 3.36 | -0.2 | -5.62 | 3.47 | 3.49 | 3.11 | 105358 |
| 1720137000 | 3.56 | -0.34 | -8.72 | 3.9 | 3.93 | 3.49 | 338077 |
| 1720050600 | 3.9 | -0.35 | -8.24 | 4.29 | 4.31 | 3.85 | 34840 |
| 1719964200 | 4.25 | 0.15 | 3.66 | 4.1 | 4.34 | 4.05 | 64476 |
| 1719877800 | 4.1 | -0.05 | -1.20 | 4.34 | 4.34 | 3.87 | 103128 |
| 1719791400 | 4.15 | 0.21 | 5.33 | 3.92 | 4.16 | 3.88 | 22224 |
| 1719705000 | 3.94 | 0.01 | 0.25 | 3.93 | 4.02 | 3.92 | 11256 |
| 1719618600 | 3.93 | -0.22 | -5.30 | 4.15 | 4.17 | 3.92 | 46794 |
| 1719532200 | 4.15 | 0.1 | 2.47 | 4.05 | 4.18 | 3.96 | 20352 |
| 1719445800 | 4.05 | -0.08 | -1.94 | 4.14 | 4.25 | 4.03 | 91907 |
| 1719359400 | 4.13 | 0.03 | 0.73 | 4.19 | 4.25 | 4.07 | 21663 |
| 1719273000 | 4.1 | -0.01 | -0.24 | 4.14 | 4.15 | 3.87 | 64823 |
| 1719186600 | 4.11 | -0.1 | -2.38 | 4.21 | 4.3 | 4.07 | 10494 |
| 1719100200 | 4.21 | 0.01 | 0.24 | 4.21 | 4.25 | 4 | 22579 |
| 1719013800 | 4.2 | -0.04 | -0.94 | 4.24 | 4.32 | 4.14 | 46588 |
| 1718927400 | 4.24 | 0.17 | 4.18 | 4.11 | 4.46 | 4.08 | 37437 |
| 1718841000 | 4.07 | 0.03 | 0.74 | 4.05 | 4.19 | 3.99 | 45795 |
| 1718754600 | 4.04 | -0.3 | -6.91 | 4.34 | 4.34 | 3.87 | 155452 |
| 1718668200 | 4.34 | -0.35 | -7.46 | 4.7 | 4.72 | 4.2 | 142659 |
| 1718581800 | 4.69 | 0.02 | 0.43 | 4.65 | 4.71 | 4.59 | 19538 |
| 1718495400 | 4.67 | 0 | 0.00 | 4.67 | 4.76 | 4.63 | 49695 |
| 1718409000 | 4.67 | -0.09 | -1.89 | 4.77 | 4.88 | 4.5 | 59697 |
| 1718322600 | 4.76 | -0.33 | -6.48 | 5.09 | 5.1 | 4.66 | 57684 |
| 1718236200 | 5.09 | 0.2 | 4.09 | 4.9 | 5.41 | 4.8 | 86425 |
| 1718149800 | 4.89 | -0.31 | -5.96 | 5.21 | 5.23 | 4.79 | 100074 |
| 1718063400 | 5.2 | -0.13 | -2.44 | 5.33 | 5.34 | 5.17 | 59101 |
| 1717977000 | 5.33 | -0.03 | -0.56 | 5.37 | 5.38 | 5.27 | 16364 |
| 1717890600 | 5.36 | -0.21 | -3.77 | 5.52 | 5.61 | 5.32 | 46740 |
| 1717804200 | 5.57 | -0.45 | -7.48 | 6 | 6.32 | 5.05 | 169524 |
| 1717717800 | 6.02 | -0.2 | -3.22 | 6.24 | 6.26 | 5.96 | 22901 |
| 1717631400 | 6.22 | 0.04 | 0.65 | 5.91 | 6.34 | 5.86 | 46161 |
| 1717545000 | 6.18 | 0.18 | 3.00 | 5.99 | 6.24 | 5.97 | 30687 |
| 1717458600 | 6 | 0.07 | 1.18 | 5.91 | 6.07 | 5.86 | 27918 |
| 1717372200 | 5.93 | -0.1 | -1.66 | 6 | 6.16 | 5.8 | 30243 |
| 1717285800 | 6.03 | -0.07 | -1.15 | 6.03 | 6.06 | 5.93 | 27119 |
| 1717199400 | 6.1 | -0.3 | -4.69 | 6.4 | 6.4 | 6 | 92156 |
| 1717113000 | 6.4 | -0.26 | -3.90 | 6.64 | 6.7 | 6.31 | 20635 |
| 1717026600 | 6.66 | -0.07 | -1.04 | 6.73 | 6.75 | 6.53 | 33479 |
| 1716940200 | 6.73 | -0.17 | -2.46 | 6.87 | 6.89 | 6.52 | 35830 |
| 1716853800 | 6.9 | 0.23 | 3.45 | 6.69 | 7.08 | 6.69 | 147284 |
| 1716767400 | 6.67 | 0.03 | 0.45 | 6.64 | 6.75 | 6.58 | 30446 |
| 1716681000 | 6.64 | 0.11 | 1.68 | 6.52 | 6.81 | 6.52 | 59435 |
| 1716594600 | 6.53 | 0.25 | 3.98 | 6.3 | 6.66 | 6.1 | 71410 |
| 1716508200 | 6.28 | -0.29 | -4.41 | 6.55 | 6.61 | 6.02 | 99760 |
| 1716421800 | 6.57 | -0.26 | -3.81 | 6.81 | 6.84 | 6.42 | 62230 |
| 1716335400 | 6.83 | -0.47 | -6.44 | 7.29 | 7.35 | 6.62 | 146454 |
| 1716249000 | 7.3 | 0.69 | 10.44 | 6.6 | 7.32 | 6.49 | 187616 |
| 1716162600 | 6.61 | -0.22 | -3.22 | 6.82 | 6.84 | 6.55 | 26686 |
| 1716076200 | 6.83 | 0.01 | 0.15 | 6.84 | 6.91 | 6.75 | 24012 |
