ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
THORChain RuneRUNE
$ 1.24
0.010
(
0.81%
)
Info
Rank Rank 98
Platform Binance Chain
Token
Not Mineable
Bid
$ 1.24
Exchange
KRKN
Ask
$ 1.24
Last Trade Time
00:05:08
Volume (24h)
$ 17,992,917
Last Trade Size
223.03
Volume/Market Cap (24h)
0.04%
Trade Price
$ 1.24
Fully Diluted Market Cap
$ 620,000,000
Genesis Date
6/19/2019
Days Range 1.23-1.24
52 Weeks Range 0.960-9.90
Circulating Supply 352,016,854 / 500,000,000
70.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.23Binance569096.2/cdn/crypto/logos/exchanges/BINA.png$ 704,143.551742689705RUNE/USDThttps://www.binance.com/en/trade/RUNE_USDTUSDT1https://www.binance.com/en/trade/RUNE_USDT91.8218970413Recently
1.29Crypto.com31499/cdn/crypto/logos/exchanges/CRTO.png$ 38,173.051741219320RUNE/USDhttps://crypto.com/exchange/trade/RUNE_USDUSD2https://crypto.com/exchange/trade/RUNE_USD5.0822654147117 days ago
1.24Gate.io8305.75/cdn/crypto/logos/exchanges/GATE.png$ 10,283.531742688474RUNE/USDThttps://gate.io/trade/RUNE_USDTUSDT3https://gate.io/trade/RUNE_USDT1.3401068595321 minutes ago
1.47E-5Binance3192.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0470411742689705RUNE/BTChttps://www.binance.com/en/trade/RUNE_BTCBTC4https://www.binance.com/en/trade/RUNE_BTC0.515083783927Recently
1.28Crypto.com3041.5/cdn/crypto/logos/exchanges/CRTO.png$ 3,706.011741217980RUNE/USDThttps://crypto.com/exchange/trade/RUNE_USDTUSDT5https://crypto.com/exchange/trade/RUNE_USDT0.49073653953617 days ago
1.24Kraken2930.9499105/cdn/crypto/logos/exchanges/KRKN.png$ 3,612.711742689158RUNE/USDhttps://trade.kraken.com/markets/kraken/RUNE/USDUSD6https://trade.kraken.com/markets/kraken/RUNE/USD0.4728996273669 minutes ago
1.15Bitvavo1301.13850539/cdn/crypto/logos/exchanges/BITV.png€ 1,486.451742689705RUNE/EURhttps://account.bitvavo.com/markets/RUNE-EUREUR7https://account.bitvavo.com/markets/RUNE-EUR0.209934640011Recently
0.000624Binance408.336/cdn/crypto/logos/exchanges/BINA.pngETH 0.2554381742689705RUNE/ETHhttps://www.binance.com/en/trade/RUNE_ETHETH8https://www.binance.com/en/trade/RUNE_ETH0.0658837401309Recently
1.473E-5HitBTC7.39/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001091742689282RUNE/BTChttps://hitbtc.com/RUNE-to-BTCBTC9https://hitbtc.com/RUNE-to-BTC0.001192353452967 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -RUNE/BTChttps://crypto.com/exchange/trade/RUNE_BTCBTC10https://crypto.com/exchange/trade/RUNE_BTC0-
1.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742688131RUNE/USDhttps://gate.io/trade/RUNE_USDUSD11https://gate.io/trade/RUNE_USD026 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RUNE/USDThttps://poloniex.com/exchange#USDT_RUNEUSDT12https://poloniex.com/exchange#USDT_RUNE0-
1.28Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742688136RUNE/GBPhttps://www.binance.com/en/trade/RUNE_GBPGBP13https://www.binance.com/en/trade/RUNE_GBP026 minutes ago
3.76Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001742688138RUNE/EURhttps://www.binance.com/en/trade/RUNE_EUREUR14https://www.binance.com/en/trade/RUNE_EUR026 minutes ago
1.23HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742688120RUNE/USDhttps://hitbtc.com/RUNE-to-USDUSD15https://hitbtc.com/RUNE-to-USD026 minutes ago
0.001245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742688131RUNE/ETHhttps://gate.io/trade/RUNE_ETHETH16https://gate.io/trade/RUNE_ETH026 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.180.065.084745762711.121.27119019.911986CX
41.20.043.333333333330.9911.66508730.518776CX
124.74-3.5-73.83966244730.965.19510571.330113CX
264.67-3.43-73.44753747320.967.56303993.656401CX
528.41-7.17-85.2556480380.969.9198251.274125CX
1568.73-7.49-85.79610538370.77713.16125336.585839CX
260000021.12565713461437.403814CX

About RUNE

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.

Crypto Chat

View Posts
ceaa
Hello!! Someone here?
👍️0
ED25
RUNE $$$$
👍️0
YouOnlyLiveOnce
1
👍️0
DateCloseChangeChange %OpenHighLowVolume
17426874001.230.021.651.21.251.244193
17426010001.21-0.02-1.631.231.241.1776980
17425146001.23-0.04-3.151.271.271.2233131
17424282001.270.086.721.191.271.1763250
17423418001.1900.001.191.211.1535777
17422554001.190.054.391.131.221.12202988
17421690001.14-0.04-3.391.191.211.12321070
17420826001.1800.001.181.191.1699939
17419962001.180.087.271.11.231.09131392
17419098001.1-0.07-5.981.191.191.09106068
17418234001.170.032.631.141.181.08120283
17417370001.140.1110.681.041.161.02142514
17416506001.03-0.19-15.571.221.290.9911955008
17415642001.22-0.06-4.691.31.321.18256743
17414778001.280.054.071.221.291.1675577
17413914001.23-0.02-1.601.241.291.181688525
17413050001.25-0.03-2.341.281.291.2150948
17412186001.280.086.671.21.281.18125971
17411322001.2-0.08-6.251.261.271.11266918
17410458001.28-0.12-8.571.41.461.281657004
17409594001.40.1612.901.241.441.221789311
17408730001.24-0.06-4.621.281.321.22529858
17407866001.30.043.171.251.381.2543651
17407002001.26-0.33-20.751.591.661.25727149
17406138001.590.128.161.461.661.46563790
17405274001.470.118.091.361.481.25847729
17404410001.36-0.05-3.551.421.491.34949339
17403546001.410.053.681.361.411.3111650
17402682001.360.1613.331.21.531.19771876
17401818001.2-0.04-3.231.241.291.17561058
17400954001.240.075.981.171.251.15137273
17400090001.17-0.02-1.681.191.211.14366680
17399226001.19-0.02-1.651.211.221.1627502
17398362001.21-0.07-5.471.241.281.18322765
17397498001.28-0.06-4.481.341.351.26113763
17396634001.34-0.02-1.471.361.391.3256942
17395770001.36-0.09-6.211.451.491.34148355
17394906001.4500.001.451.61.43318916
17394042001.450.17.411.351.451.3136986
17393178001.35-0.03-2.171.391.461.33206898
17392314001.380.1310.401.281.491.24432264
17391450001.2500.001.241.281.17131613
17390586001.250.065.041.21.251.1571900
17389722001.19-0.06-4.801.261.321.17206094
17388858001.25-0.06-4.581.321.331.22838549
17387994001.31-0.06-4.381.371.451.3249935
17387130001.37-0.1-6.801.51.521.31648312
17386266001.470.1511.361.321.581.021769277
17385402001.320.1613.791.181.450.963523195
17384538001.16-0.96-45.282.122.121.124745977
17383674002.12-0.09-4.072.22.292.1299304
17382810002.210.146.762.052.412.02357567
17381946002.070.020.982.062.152464406
17381082002.05-0.34-14.232.42.422.03271279
17380218002.39-0.14-5.533.293.412.3277405
17379354002.53-0.22-8.002.712.762.5449060
17378490002.750.7436.822.092.872.081402888
17377626002.01-1.03-33.883.043.051.924060954
17376762003.04-0.16-5.003.193.352.92332962
17375898003.2-0.25-7.253.463.483.1868848
17375034003.450.144.233.293.513.1356793
17374170003.310.010.303.223.623.15450438
17373306003.3-0.47-12.473.753.843.23305218
17372442003.77-0.29-7.144.064.13.71175187
17371578004.060.617.343.54.143.46198646
17370714003.46-0.06-1.703.513.583.3498466
17369850003.520.319.663.213.573.1314745
17368986003.21-0.01-0.313.223.343.15268529
17368122003.22-0.15-4.453.373.53.02422896
17367258003.37-0.1-2.883.443.483.3270064
17366394003.47-0.04-1.143.483.573.31159145
17365530003.510.164.783.333.623.16649407
17364666003.35-0.64-16.043.974.013.33524968
17363802003.99-0.44-9.934.414.433.86245861
17362938004.43-0.53-10.694.964.964.4179400
17362074004.960.020.404.915.124.84137038
17361210004.94-0.23-4.455.175.184.8333965
17360346005.170.071.375.115.195.0214491
17359482005.10.296.034.815.144.75167868
17358618004.810.224.794.594.934.58131349
17357754004.590.122.684.474.624.3748062
17356890004.47-0.06-1.324.524.664.4399662
17356026004.53-0.05-1.094.584.714.35179073
17355162004.58-0.17-3.584.744.754.5130188
17354298004.750.040.854.744.824.6383121
17353434004.71-0.12-2.484.855.124.67140401
17352570004.83-0.32-6.215.175.214.7464151
17351706005.15-0.26-4.815.385.385.02131152
17350842005.410.183.445.225.55.0996980
17349978005.230.285.664.955.34.83166892
17349114004.950.020.414.975.14.8239309
17348250004.93-0.35-6.635.275.554.91113822