Register to chat with like-minded investors on our interactive forums.
REDETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000043 | 6,939,528.00 |
| Jul 17 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000042 | 6,662,690.00 |
| Jul 16 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000044 | 0.00000044 | 0.00000043 | 98,197.00 |
| Jul 15 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000042 | 0.00000042 | 130,904.00 |
| Jul 14 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000042 | 0.00000043 | 0.00000042 | 357,361.00 |
| Jul 13 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000044 | 0.00000045 | 0.00000044 | 1,393,444.00 |
| Jul 12 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
| Jul 11 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000046 | 0.00000046 | 0.00000046 | 24,086.00 |
| Jul 10 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| Jul 09 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| Jul 08 2024 | 0.00000049 | -0.00000005 | -9.26% | 0.00000049 | 0.00000049 | 0.00000049 | 3,310.00 |
| Jul 07 2024 | 0.00000054 | 0.00000009 | 20.00% | 0.00000045 | 0.00000054 | 0.00000044 | 1,357,006.00 |
| Jul 06 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000044 | 0.00000045 | 0.00000044 | 2,381,800.00 |
| Jul 05 2024 | 0.00000046 | -0.00000011 | -19.30% | 0.00000059 | 0.00000063 | 0.00000046 | 1,275,777.00 |
| Jul 04 2024 | 0.00000057 | 0.00000005 | 9.62% | 0.00000056 | 0.00000057 | 0.00000055 | 142,700.00 |
| Jul 03 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000052 | 0.00000052 | 0.00000052 | 15,236.00 |
| Jul 02 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000051 | 0.00000056 | 0.00000051 | 1,417,709.00 |
| Jul 01 2024 | 0.00000056 | 0.00000005 | 9.80% | 0.00000051 | 0.00000059 | 0.00000047 | 4,544,579.00 |
| Jun 30 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000050 | 0.00000058 | 0.00000049 | 1,169,001.00 |
| Jun 29 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000056 | 0.00000056 | 0.00000055 | 1,595,274.00 |
| Jun 28 2024 | 0.00000053 | -0.00000007 | -11.67% | 0.00000056 | 0.00000058 | 0.00000053 | 3,301,641.00 |
| Jun 27 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000065 | 0.00000059 | 4,384,368.00 |
| Jun 26 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000062 | 0.00000057 | 4,223,320.00 |
| Jun 25 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000070 | 0.00000061 | 4,409,656.00 |
| Jun 24 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000061 | 4,837,351.00 |
| Jun 23 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000061 | 0.00000055 | 1,386,135.00 |
| Jun 22 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000065 | 0.00000071 | 0.00000060 | 595,812.00 |
| Jun 21 2024 | 0.00000065 | 0.00000004 | 6.56% | 0.00000066 | 0.00000066 | 0.00000065 | 946,934.00 |
| Jun 20 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000061 | 0.00000058 | 3,074,462.00 |
| Jun 19 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 3,563,234.00 |
| Jun 18 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000064 | 0.00000060 | 3,872,963.00 |
| Jun 17 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000063 | 0.00000059 | 4,105,989.00 |
| Jun 16 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000059 | 0.00000059 | 26,752.00 |
| Jun 15 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000062 | 0.00000060 | 319,932.00 |
| Jun 14 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000061 | 0.00000064 | 0.00000061 | 200,723.00 |
| Jun 13 2024 | 0.00000062 | 0.00000003 | 5.08% | 0.00000060 | 0.00000068 | 0.00000060 | 2,930,624.00 |
| Jun 12 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000058 | 4,529,194.00 |
| Jun 11 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000064 | 0.00000060 | 3,316,237.00 |
| Jun 10 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000059 | 4,231,862.00 |
| Jun 09 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000059 | 4,211,598.00 |
| Jun 08 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000062 | 3,745,878.00 |
| Jun 07 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000062 | 3,631,808.00 |
| Jun 06 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000070 | 0.00000061 | 1,838,850.00 |
| Jun 05 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 0.00000061 | 1,435,907.00 |
| Jun 04 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000061 | 0.00000062 | 0.00000061 | 674,326.00 |
| Jun 03 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000063 | 0.00000057 | 1,225,554.00 |
| Jun 02 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000069 | 0.00000061 | 2,111,528.00 |
| Jun 01 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000064 | 0.00000066 | 0.00000063 | 1,723,960.00 |
| May 31 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000067 | 0.00000061 | 2,227,510.00 |
| May 30 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000060 | 0.00000066 | 0.00000060 | 700,241.00 |
| May 29 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000057 | 0.00000063 | 0.00000056 | 1,830,862.00 |
| May 28 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000071 | 0.00000054 | 1,857,164.00 |
| May 27 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000053 | 1,129,790.00 |
| May 26 2024 | 0.00000055 | -0.00000005 | -8.33% | 0.00000060 | 0.00000062 | 0.00000054 | 4,344,429.00 |
| May 25 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000065 | 0.00000059 | 3,573,759.00 |
| May 24 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000062 | 0.00000058 | 3,199,190.00 |
| May 23 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000064 | 0.00000059 | 3,624,437.00 |
| May 22 2024 | 0.00000062 | -0.00000006 | -8.82% | 0.00000067 | 0.00000070 | 0.00000060 | 2,755,336.00 |
| May 21 2024 | 0.00000068 | -0.00000019 | -21.84% | 0.00000087 | 0.00000116 | 0.00000060 | 1,681,331.00 |
| May 20 2024 | 0.00000087 | 0.00000019 | 27.94% | 0.00000068 | 0.00000131 | 0.00000067 | 3,169,888.00 |
| May 19 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000067 | 4,729,570.00 |
| May 18 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000066 | 0.00000068 | 0.00000065 | 4,355,024.00 |
| May 17 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 620,897.00 |
| May 16 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| May 15 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| May 14 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| May 13 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| May 12 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| May 11 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| May 10 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| May 09 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 55,855.00 |
| May 08 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000063 | 0.00000094 | 0.00000063 | 776,701.00 |
| May 07 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 0.00000059 | 3,456,218.00 |
| May 06 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000065 | 0.00000058 | 1,504,826.00 |
| May 05 2024 | 0.00000060 | -0.00000008 | -11.76% | 0.00000069 | 0.00000069 | 0.00000059 | 917,277.00 |
| May 04 2024 | 0.00000068 | 0.00000007 | 11.48% | 0.00000062 | 0.00000076 | 0.00000060 | 2,804,233.00 |
| May 03 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000065 | 0.00000067 | 0.00000061 | 4,080,759.00 |
| May 02 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000065 | 2,351,730.00 |
| May 01 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000082 | 0.00000063 | 1,697,590.00 |
| Apr 30 2024 | 0.00000066 | 0.00000010 | 17.86% | 0.00000057 | 0.00000072 | 0.00000056 | 1,960,266.00 |
| Apr 29 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000061 | 0.00000075 | 0.00000056 | 3,368,385.00 |
| Apr 28 2024 | 0.00000061 | 0.00000008 | 15.09% | 0.00000053 | 0.00000084 | 0.00000051 | 4,570,120.00 |
| Apr 27 2024 | 0.00000053 | -0.00000005 | -8.62% | 0.00000057 | 0.00000058 | 0.00000052 | 4,714,368.00 |
| Apr 26 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000062 | 0.00000063 | 0.00000056 | 1,123,484.00 |
| Apr 25 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000065 | 0.00000080 | 0.00000054 | 3,323,280.00 |
| Apr 24 2024 | 0.00000064 | 0.00000010 | 18.52% | 0.00000054 | 0.00000104 | 0.00000053 | 2,261,116.00 |
| Apr 23 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000056 | 0.00000056 | 0.00000053 | 1,065,536.00 |
| Apr 22 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Apr 21 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Apr 20 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000057 | 1,696,514.00 |
