Red Community Token Historical Data - REDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Red Community Token	REDETH	Gate.io	190,154	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.33%	0.00000044	0.00000043	0.00000044

Open	High	Low	Prev. Close	52 Week Range
0.00000043	0.00000044	0.00000043	0.00000043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:13	12,082.24	0.00000044	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.13	2,614,870.78	RED

REDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000043	6,939,528.00
Jul 17 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000044	0.00000042	6,662,690.00
Jul 16 2024	0.00000043	0.00000001	2.38%	0.00000044	0.00000044	0.00000043	98,197.00
Jul 15 2024	0.00000042	-0.00000001	-2.33%	0.00000042	0.00000042	0.00000042	130,904.00
Jul 14 2024	0.00000043	-0.00000001	-2.27%	0.00000042	0.00000043	0.00000042	357,361.00
Jul 13 2024	0.00000044	-0.00000002	-4.35%	0.00000044	0.00000045	0.00000044	1,393,444.00
Jul 12 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000046	0.00
Jul 11 2024	0.00000046	-0.00000003	-6.12%	0.00000046	0.00000046	0.00000046	24,086.00
Jul 10 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000049	0.00
Jul 09 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000049	0.00
Jul 08 2024	0.00000049	-0.00000005	-9.26%	0.00000049	0.00000049	0.00000049	3,310.00
Jul 07 2024	0.00000054	0.00000009	20.00%	0.00000045	0.00000054	0.00000044	1,357,006.00
Jul 06 2024	0.00000045	-0.00000001	-2.17%	0.00000044	0.00000045	0.00000044	2,381,800.00
Jul 05 2024	0.00000046	-0.00000011	-19.30%	0.00000059	0.00000063	0.00000046	1,275,777.00
Jul 04 2024	0.00000057	0.00000005	9.62%	0.00000056	0.00000057	0.00000055	142,700.00
Jul 03 2024	0.00000052	-0.00000003	-5.45%	0.00000052	0.00000052	0.00000052	15,236.00
Jul 02 2024	0.00000055	-0.00000001	-1.79%	0.00000051	0.00000056	0.00000051	1,417,709.00
Jul 01 2024	0.00000056	0.00000005	9.80%	0.00000051	0.00000059	0.00000047	4,544,579.00
Jun 30 2024	0.00000051	-0.00000004	-7.27%	0.00000050	0.00000058	0.00000049	1,169,001.00
Jun 29 2024	0.00000055	0.00000002	3.77%	0.00000056	0.00000056	0.00000055	1,595,274.00
Jun 28 2024	0.00000053	-0.00000007	-11.67%	0.00000056	0.00000058	0.00000053	3,301,641.00
Jun 27 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000065	0.00000059	4,384,368.00
Jun 26 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000062	0.00000057	4,223,320.00
Jun 25 2024	0.00000062	0.00	0.00%	0.00000062	0.00000070	0.00000061	4,409,656.00
Jun 24 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000063	0.00000061	4,837,351.00
Jun 23 2024	0.00000061	0.00000001	1.67%	0.00000061	0.00000061	0.00000055	1,386,135.00
Jun 22 2024	0.00000060	-0.00000005	-7.69%	0.00000065	0.00000071	0.00000060	595,812.00
Jun 21 2024	0.00000065	0.00000004	6.56%	0.00000066	0.00000066	0.00000065	946,934.00
Jun 20 2024	0.00000061	0.00	0.00%	0.00000061	0.00000061	0.00000058	3,074,462.00
Jun 19 2024	0.00000061	0.00	0.00%	0.00000060	0.00000061	0.00000059	3,563,234.00