Red Community Token Historical Data - REDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Red Community Token	REDETH	Gate.io	251,388	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.52%	0.00000067	0.00000066	0.00000068

Open	High	Low	Prev. Close	52 Week Range
0.00000066	0.00000082	0.00000063	0.00000066	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:57:30	4,688.73	0.00000067	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.554069	825,078.69	RED

REDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000066	0.00000010	17.86%	0.00000057	0.00000072	0.00000056	1,960,266.00
Apr 29 2024	0.00000056	-0.00000005	-8.20%	0.00000061	0.00000075	0.00000056	3,368,385.00
Apr 28 2024	0.00000061	0.00000008	15.09%	0.00000053	0.00000084	0.00000051	4,570,120.00
Apr 27 2024	0.00000053	-0.00000005	-8.62%	0.00000057	0.00000058	0.00000052	4,714,368.00
Apr 26 2024	0.00000058	-0.00000004	-6.45%	0.00000062	0.00000063	0.00000056	1,123,484.00
Apr 25 2024	0.00000062	-0.00000002	-3.13%	0.00000065	0.00000080	0.00000054	3,323,280.00
Apr 24 2024	0.00000064	0.00000010	18.52%	0.00000054	0.00000104	0.00000053	2,261,116.00
Apr 23 2024	0.00000054	-0.00000003	-5.26%	0.00000056	0.00000056	0.00000053	1,065,536.00
Apr 22 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	0.00
Apr 21 2024	0.00000057	0.00	0.00%	0.00000057	0.00000057	0.00000057	0.00
Apr 20 2024	0.00000057	0.00	0.00%	0.00000058	0.00000058	0.00000057	1,696,514.00
Apr 19 2024	0.00000057	0.00000002	3.64%	0.00000056	0.00000061	0.00000056	789,171.00
Apr 18 2024	0.00000055	-0.00000001	-1.79%	0.00000055	0.00000056	0.00000055	162,802.00
Apr 17 2024	0.00000056	0.00000002	3.70%	0.00000052	0.00000056	0.00000052	1,024,423.00
Apr 16 2024	0.00000054	0.00000002	3.85%	0.00000054	0.00000055	0.00000053	223,049.00
Apr 15 2024	0.00000052	-0.00000006	-10.34%	0.00000054	0.00000054	0.00000051	44,817.00
Apr 14 2024	0.00000058	-0.00000001	-1.69%	0.00000057	0.00000058	0.00000053	821,654.00
Apr 13 2024	0.00000059	0.00	0.00%	0.00000058	0.00000059	0.00000058	237,865.00
Apr 12 2024	0.00000059	0.00000004	7.27%	0.00000055	0.00000059	0.00000055	3,362,794.00
Apr 11 2024	0.00000055	-0.00000006	-9.84%	0.00000061	0.00000061	0.00000055	3,512,298.00
Apr 10 2024	0.00000061	-0.00000006	-8.96%	0.00000066	0.00000068	0.00000061	1,179,341.00
Apr 09 2024	0.00000067	0.00000005	8.06%	0.00000064	0.00000068	0.00000064	1,242,081.00
Apr 08 2024	0.00000062	-0.00000006	-8.82%	0.00000066	0.00000066	0.00000062	1,288,669.00
Apr 07 2024	0.00000068	0.00	0.00%	0.00000068	0.00000069	0.00000067	2,318,740.00
Apr 06 2024	0.00000068	0.00000003	4.62%	0.00000065	0.00000070	0.00000064	1,843,526.00
Apr 05 2024	0.00000065	0.00000001	1.56%	0.00000065	0.00000066	0.00000063	3,119,258.00
Apr 04 2024	0.00000064	0.00000003	4.92%	0.00000062	0.00000064	0.00000060	92,558.00
Apr 03 2024	0.00000061	0.00000003	5.17%	0.00000057	0.00000062	0.00000057	1,672,653.00
Apr 02 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000059	0.00000057	281,401.00
Apr 01 2024	0.00000057	0.00000002	3.64%	0.00000059	0.00000059	0.00000057	79,331.00
Mar 31 2024	0.00000055	0.00000001	1.85%	0.00000054	0.00000057	0.00000053	353,901.00
Mar 30 2024	0.00000054	-0.00000002	-3.57%	0.00000057	0.00000058	0.00000054	2,228,418.00