Rai Reflex Index Historical Data - RAIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Rai Reflex Index	RAIETH	Gate.io	8,690,119	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000950	1.15%	0.000837	0.000825	0.000848

Open	High	Low	Prev. Close	52 Week Range
0.000831	0.000845	0.000825	0.000828	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:17	6.42	0.000837	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.16	1,387.57	RAI	RAIEUR	RAIGBP	RAIBTC

RAIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000828	-0.000033	-3.84%	0.000861	0.000865	0.000827	3,326.00
Jul 17 2024	0.00086	0.00000800	0.94%	0.000852	0.000866	0.000834	3,589.00
Jul 16 2024	0.000852	0.00001	1.19%	0.000842	0.000875	0.000839	3,349.00
Jul 15 2024	0.000842	-0.000059	-6.55%	0.000904	0.000907	0.000839	3,445.00
Jul 14 2024	0.000901	-0.000025	-2.70%	0.000927	0.000928	0.000897	3,562.00
Jul 13 2024	0.000926	-0.00000900	-0.96%	0.000936	0.000943	0.000915	3,413.00
Jul 12 2024	0.000935	-0.000013	-1.37%	0.000945	0.000962	0.000929	3,487.00
Jul 11 2024	0.000948	0.000021	2.27%	0.000928	0.000951	0.000898	3,352.00
Jul 10 2024	0.000927	-0.000015	-1.59%	0.000941	0.000948	0.000916	962.00
Jul 09 2024	0.000942	-0.00000800	-0.84%	0.00095	0.000957	0.00093	2,636.00
Jul 08 2024	0.00095	-0.000026	-2.66%	0.000981	0.001017	0.000934	2,869.00
Jul 07 2024	0.000976	0.000041	4.39%	0.000938	0.00098	0.000934	3,270.00
Jul 06 2024	0.000935	-0.000031	-3.21%	0.000963	0.000972	0.000934	3,384.00
Jul 05 2024	0.000965	0.00003	3.21%	0.000938	0.001004	0.000918	3,757.00
Jul 04 2024	0.000935	0.000087	10.26%	0.000847	0.000937	0.000842	3,520.00
Jul 03 2024	0.000848	0.00000800	0.95%	0.000839	0.000868	0.000837	3,504.00
Jul 02 2024	0.00084	0.00000010	0.01%	0.000839	0.000849	0.000832	3,470.00
Jul 01 2024	0.00084	0.000017	2.07%	0.000828	0.000843	0.000805	3,579.00
Jun 30 2024	0.000823	-0.000012	-1.44%	0.000836	0.000848	0.000819	2,808.00
Jun 29 2024	0.000835	0.00000600	0.72%	0.000832	0.00084	0.000827	3,711.00
Jun 28 2024	0.000829	0.000014	1.72%	0.000814	0.000835	0.000805	3,577.00
Jun 27 2024	0.000815	-0.000031	-3.67%	0.000844	0.000848	0.000808	3,601.00
Jun 26 2024	0.000845	0.00001	1.20%	0.000836	0.00085	0.000829	3,501.00
Jun 25 2024	0.000835	-0.00000800	-0.95%	0.000843	0.000853	0.000829	3,527.00
Jun 24 2024	0.000843	0.00001	1.20%	0.00083	0.00087	0.000825	2,714.00
Jun 23 2024	0.000833	0.000021	2.59%	0.000812	0.000833	0.000805	1,901.00
Jun 22 2024	0.000811	0.00000600	0.74%	0.000806	0.000818	0.000805	1,426.00
Jun 21 2024	0.000806	0.00000090	0.11%	0.000804	0.000818	0.000795	1,613.00
Jun 20 2024	0.000805	0.000017	2.16%	0.000788	0.000813	0.000781	2,736.00
Jun 19 2024	0.000787	-0.00003	-3.67%	0.000811	0.000819	0.000781	3,045.00