Rai Reflex Index Historical Data - RAIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Rai Reflex Index	RAIETH	Gate.io	8,415,694	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	0.02%	0.000906	0.000895	0.000916

Open	High	Low	Prev. Close	52 Week Range
0.000911	0.000921	0.00089	0.000905	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:49:26	4.44	0.000906	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.48	2,743.32	RAI	RAIEUR	RAIGBP	RAIBTC

RAIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.000905	0.000018	2.03%	0.000891	0.000915	0.000864	3,471.00
May 05 2024	0.000887	-0.00000800	-0.89%	0.000898	0.000909	0.000878	3,323.00
May 04 2024	0.000895	-0.00000700	-0.78%	0.000903	0.000909	0.000879	3,476.00
May 03 2024	0.000902	-0.000035	-3.73%	0.000941	0.000953	0.000895	3,290.00
May 02 2024	0.000938	-0.00001	-1.06%	0.000943	0.000972	0.000931	2,810.00
May 01 2024	0.000947	0.000015	1.61%	0.000932	0.000983	0.000923	3,056.00
Apr 30 2024	0.000932	0.000058	6.64%	0.000875	0.000953	0.000867	3,117.00
Apr 29 2024	0.000874	0.000023	2.70%	0.000856	0.000911	0.000848	2,978.00
Apr 28 2024	0.000851	-0.00000800	-0.93%	0.000861	0.000867	0.000831	3,424.00
Apr 27 2024	0.000859	-0.000029	-3.26%	0.000891	0.000905	0.000847	1,706.00
Apr 26 2024	0.000888	0.000011	1.25%	0.000883	0.000897	0.000877	2,513.00
Apr 25 2024	0.000878	-0.000013	-1.46%	0.000889	0.000902	0.000871	3,127.00
Apr 24 2024	0.000891	0.000023	2.65%	0.000865	0.000901	0.000851	2,455.00
Apr 23 2024	0.000867	-0.00000800	-0.91%	0.000873	0.000886	0.000851	2,468.00
Apr 22 2024	0.000876	-0.00000900	-1.02%	0.000884	0.000896	0.000861	3,296.00
Apr 21 2024	0.000885	-0.00000100	-0.11%	0.000885	0.000892	0.000872	2,672.00
Apr 20 2024	0.000886	-0.000027	-2.96%	0.00091	0.000924	0.000882	3,707.00
Apr 19 2024	0.000913	0.00000200	0.22%	0.000912	0.000971	0.000893	3,791.00
Apr 18 2024	0.000911	-0.000016	-1.73%	0.000924	0.00095	0.000896	3,614.00
Apr 17 2024	0.000927	0.000018	1.98%	0.000927	0.000947	0.000895	3,802.00
Apr 16 2024	0.000909	0.000011	1.23%	0.000897	0.000976	0.00089	3,745.00
Apr 15 2024	0.000897	0.000013	1.47%	0.000884	0.000922	0.000851	3,670.00
Apr 14 2024	0.000885	-0.000042	-4.53%	0.000934	0.000948	0.000878	2,782.00
Apr 13 2024	0.000927	0.000072	8.42%	0.000863	0.000973	0.000853	349.00
Apr 12 2024	0.000855	0.00005	6.22%	0.000803	0.000857	0.00079	2,901.00
Apr 11 2024	0.000805	0.000014	1.77%	0.000791	0.000814	0.000778	3,701.00
Apr 10 2024	0.000791	-0.000014	-1.74%	0.000801	0.000822	0.000785	3,468.00
Apr 09 2024	0.000805	0.000045	5.92%	0.000769	0.000816	0.00076	3,515.00
Apr 08 2024	0.00076	-0.000076	-9.09%	0.000828	0.000836	0.00076	2,265.00
Apr 07 2024	0.000836	0.00000300	0.36%	0.00084	0.000843	0.000827	1,725.00
Apr 06 2024	0.000833	-0.000016	-1.89%	0.000849	0.00085	0.000833	686.00