PickleTokenPICKLE

$ 1.34

-0.000156

(

-0.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 1949

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.999763

Exchange

GATE

Ask

$ 1.08

Last Trade Time

23:00:20

Volume (24h)

$ 55

Last Trade Size

5.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.19

Fully Diluted Market Cap

$ 1,733,368

Genesis Date

9/16/2020

Days Range 1.32-1.38

52 Weeks Range 0.548269-3.71

Circulating Supply 1,527,084 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.03	Gate.io	11.26	/cdn/crypto/logos/exchanges/GATE.png	$ 11.63	1734937449	PICKLE/USDT	https://gate.io/trade/PICKLE_USDT	USDT	1	https://gate.io/trade/PICKLE_USDT	100	19 minutes ago
0.00041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734937450	PICKLE/ETH	https://gate.io/trade/PICKLE_ETH	ETH	2	https://gate.io/trade/PICKLE_ETH	0	19 minutes ago
1.24	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734912121	PICKLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	0	7 hours ago
0.00028682	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734912121	PICKLE/ETH	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	4	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	7 hours ago
0.00028914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	PICKLE/ETH	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	5	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	7 hours ago
1.66	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734912128	PICKLE/USDT	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PICKLE/ETH	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	7	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	-
0.533	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734912150	PICKLE/USDT	https://www.okx.com/trade-spot/PICKLE-USDT	USDT	8	https://www.okx.com/trade-spot/PICKLE-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.2266112	0.1173319	9.56553307193	1.208144	1.68305	361.52244117	CX
4	0.88189647	0.46204663	52.3923890976	0.86571828	1.68305	278.34536659	CX
12	0.81099805	0.53294505	65.7147141106	0.59317062	1.68305	351.72035259	CX
26	0.9434016	0.4005415	42.457157164	0.54826875	1.68305	458.60157739	CX
52	0.81771417	0.52622893	64.353651839	0.54826875	3.71024194	2296.79960189	CX
156	7.09970768	-5.75576458	-81.0704445792	0.24965552	12.45719688	4400.19838863	CX
260	19.76154591	-18.41760281	-93.1992005781	0.24965552	37.864932	3464.93796537	CX

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734911400	1.3419628	-0.03	-1.84	1.3731269	1.3908922	1.3315447	0
1734825000	1.3670671	-0.05	-3.80	1.424217	1.4568038	1.350089	0
1734738600	1.4210682	0.01	0.75	1.4012324	1.4305925	1.2773632	0
1734652200	1.4105353	-0.08	-5.12	1.4837244	1.5235887	1.3675714	0
1734565800	1.4865821	-0.1	-6.55	1.5939324	1.6001603	1.4853316	0
1734479400	1.5907344	-0.05	-2.92	1.6301477	1.6568264	1.5784549	0
1734393000	1.6386142	0.02	1.11	1.2266112	1.68305	1.208144	2530
1734306600	1.620689	0.04	2.26	1.5875241	1.620689	1.5724935	0
1734220200	1.5848673	-0.02	-0.95	1.603223	1.61663	1.5684509	0
1734133800	1.6000414	0.01	0.64	1.5936413	1.6250924	1.5809231	0
1734047400	1.5899308	0.02	1.13	1.5718621	1.6338213	1.5587298	0
1733961000	1.572104	0.09	5.94	1.4908297	1.5788116	1.4615639	0
1733874600	1.4839909	-0.04	-2.45	1.516344	1.5480493	1.4426916	0
1733788200	1.5212394	-0.12	-7.08	1.2266112	1.6156173	1.208144	2530
1733701800	1.6372161	0.35	27.66	1.281136	1.6453505	1.2612864	18
1733615400	1.282432	-0	-0.23	1.281296	1.2875744	1.2734464	0
1733529000	1.2853472	0.07	5.96	1.21264	1.30944	1.2121312	0
1733442600	1.2130592	-0.01	-1.13	1.2266112	1.264864	1.1969984	0
1733356200	1.2269344	0.07	5.86	1.1586144	1.2468384	1.1586144	0
1733269800	1.1590272	-0.01	-0.48	1.163872	1.1745184	1.1265024	0
1733183400	1.164672	-0.02	-1.97	1.1871008	1.2029152	1.143648	0
1733097000	1.1880448	-0.09	-7.04	1.2817647	1.29182835	1.1880448	145
1733010600	1.2780732	0.04	3.05	1.2373908	1.2881541	1.2337821	0
1732924200	1.2402819	0.18	17.41	1.05651005	1.2586911	1.0476925	37
1732837800	1.05638615	-0.02	-2.31	1.0770568	1.0793165	1.0430964	0
1732751400	1.08137855	0.1	10.21	0.9835064	1.08664725	0.97395135	0
1732665000	0.98122605	-0.026054	-2.59	1.00683795	1.0212015	0.96002145	0
1732578600	1.00728045	0.02	1.54	0.88189647	1.04389585	0.86571828	2530
1732492200	0.99195815	-0.011263	-1.12	1.00764035	1.0185937	0.9710987	0
1732405800	1.00322125	0.02	2.30	0.98257125	1.0323466	0.98026435	0
1732319400	0.9806626	0.02259712	2.36	0.95504656	0.99948655	0.93996616	7
1732233000	0.95806548	0.0842628	9.64	0.87340792	0.9612832	0.86257332	0
1732146600	0.87380268	-0.010392	-1.18	0.88426808	0.8976956	0.86211608	0
1732060200	0.88419424	0.01855493	2.14	0.865104	0.89297268	0.82932969	16
1731973800	0.86563931	0.0393278	4.76	0.88189647	0.9078996	0.82217698	2530
1731887400	0.82631151	-0.015045	-1.79	0.84375347	0.84983287	0.82034778	0
1731801000	0.84135668	-0.047029	-5.29	0.88565043	0.9107223	0.84074336	53
1731714600	0.88838554	0.01071945	1.22	0.88189647	0.89858265	0.86553747	0
1731628200	0.87766609	0.04379719	5.25	0.83302587	0.91068813	0.80051832	11
1731541800	0.8338689	-0.079572	-8.71	0.91189558	0.9241528	0.81493857	13
1731455400	0.91344108	-0.058871	-6.05	0.96981175	0.99412821	0.88624944	20
1731369000	0.9723116	-0.127152	-11.56	1.0981971	1.1121144	0.9505872	257
1731282600	1.09946325	0.02	1.56	1.07537535	1.1199528	1.06751625	0
1731196200	1.0825341	0.11	11.19	0.9743006	1.08921675	0.97413281	9
1731109800	0.97359983	0.12944666	15.33	0.85305195	1.00295328	0.83336968	138
1731023400	0.84415317	0.10618223	14.39	0.73506311	0.84449364	0.73296557	39
1730937000	0.73797094	0.06075424	8.97	0.67699629	0.74360503	0.67673124	48
1730850600	0.6772167	0.00975384	1.46	0.67179852	0.69138153	0.66451383	0
1730764200	0.66746286	0.00400536	0.60	0.7437108	0.7495166	0.638064	2536
1730677800	0.6634575	-0.070246	-9.57	0.7357477	0.7358303	0.6509538	4
1730591400	0.73370335	0.01050367	1.45	0.72425952	0.73618725	0.71563914	51
1730505000	0.72319968	0.05350744	7.99	0.67071368	0.72660384	0.65537415	91
1730418600	0.66969224	-0.043209	-6.06	0.7127728	0.71480424	0.66659068	40
1730332200	0.71290144	0.00147304	0.21	0.7113231	0.73560396	0.7035525	44
1730245800	0.7114284	-0.0325	-4.37	0.7437108	0.7495166	0.67279797	272
1730159400	0.7439283	0.03721938	5.27	0.6013555	0.78335124	0.59317062	2539
1730073000	0.70670892	-0.00244	-0.34	0.70829616	0.71141832	0.6776055	31
1729986600	0.70914844	0.02126389	3.09	0.6945222	0.71526026	0.68581422	29
1729900200	0.68788455	-0.031067	-4.32	0.72015868	0.72646348	0.6406004	22
1729813800	0.71895168	0.05568672	8.40	0.66259694	0.726259	0.66070071	16
1729727400	0.66326496	-0.026618	-3.86	0.68907052	0.68972013	0.64673278	0
1729641000	0.68988319	-0.011375	-1.62	0.70219948	0.70219948	0.68559366	0
1729554600	0.70125794	-0.08809	-11.16	0.79144128	0.79628544	0.69888831	61
1729468200	0.78934752	0.02920506	3.84	0.76073942	0.79297344	0.69866985	450
1729381800	0.76014246	0.0017507	0.23	0.75805597	0.76403992	0.75561934	0
1729295400	0.75839176	-0.056275	-6.91	0.6013555	0.82881461	0.59317062	2572
1729209000	0.81466701	-0.028437	-3.37	0.6013555	0.81809749	0.59317062	2530
1729122600	0.84310429	0.00402135	0.48	0.84180583	0.85399908	0.83740334	0
1729036200	0.83908294	0.02956038	3.65	0.80977204	0.83908294	0.73103428	11
1728949800	0.80952256	0.04940936	6.50	0.6013555	0.81694228	0.59317062	2530
1728863400	0.7601132	-0.002677	-0.35	0.76353508	0.76455148	0.7505806	0
1728777000	0.76278972	0.03261372	4.47	0.731685	0.76627012	0.730692	3
1728690600	0.730176	0.015339	2.15	0.714723	0.741036	0.714093	0
1728604200	0.714837	0.004344	0.61	0.711375	0.723696	0.699141	0
1728517800	0.710493	-0.146298	-17.08	0.85562568	0.86611356	0.706005	8
1728431400	0.856791	0.12614661	17.27	0.73117114	0.86351967	0.72740262	4
1728345000	0.73064439	-0.00369	-0.50	0.6013555	0.78335124	0.59317062	2546
1728258600	0.73433465	0.00735042	1.01	0.72554244	0.7387443	0.72475984	0
1728172200	0.72698423	-0.002198	-0.30	0.73083094	0.7330446	0.72194308	3
1728085800	0.72918202	0.0194035	2.73	0.71026474	0.73680148	0.70679476	0
1727999400	0.70977852	-0.008017	-1.12	0.6013555	0.78335124	0.59317062	2530
1727913000	0.71779568	0.065702	10.08	0.65177714	0.7240216	0.64943634	17
1727826600	0.65209368	-0.139211	-17.59	0.7938906	0.8102264	0.64539846	5
1727740200	0.7913042	-0.018035	-2.23	0.81099805	0.81137015	0.7854543	0
1727653800	0.80933885	0.08422415	11.62	0.72521226	0.8244016	0.71444814	15
1727567400	0.7251147	-0.00594	-0.81	0.73148049	0.73302248	0.71922045	0
1727481000	0.73105502	0.01845239	2.59	0.71247255	0.73916063	0.7090715	0
1727394600	0.71260263	-0.083159	-10.45	0.7980234	0.80947185	0.70800918	5
1727308200	0.79576152	0.01514154	1.94	0.77941752	0.81253404	0.76815438	7
1727221800	0.78061998	0.0018522	0.24	0.77856198	0.78522696	0.76313874	0
1727135400	0.77876778	-0.011385	-1.44	0.6013555	0.79395876	0.59317062	2530
1727049000	0.7901532	-0.011288	-1.41	0.80045316	0.8022096	0.77367816	0
1726962600	0.80144154	0.03514554	4.59	0.767841	0.80211168	0.72811882	33