Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739491337 | BAO/ETH | https://gate.io/trade/BAO_ETH | ETH | 1 | https://gate.io/trade/BAO_ETH | 0 | 2 hours ago |
| 7.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739491337 | BAO/USDT | https://gate.io/trade/BAO_USDT | USDT | 2 | https://gate.io/trade/BAO_USDT | 0 | 2 hours ago |
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739491321 | BAO/ETH | https://analytics.sushi.com/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | ETH | 3 | https://analytics.sushi.com/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | 0 | 2 hours ago |
| 5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739491323 | BAO/ETH | https://info.uniswap.org/#/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | ETH | 4 | https://info.uniswap.org/#/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAO/ETH | https://v2.info.uniswap.org/token/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | ETH | 5 | https://v2.info.uniswap.org/token/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00016174 | -1.32E-6 | -0.816124644491 | 0.00015232 | 0.00017134 | 0 | CX |
| 4 | 0.0001984 | -3.798E-5 | -19.1431451613 | 0.00012458 | 0.00021153 | 0 | CX |
| 12 | 0.00020177 | -4.135E-5 | -20.4936313624 | 0.00012458 | 0.0002463 | 0 | CX |
| 26 | 0.00016201 | -1.59E-6 | -0.981420899944 | 0.00012458 | 0.0002463 | 0 | CX |
| 52 | 0.00015826 | 2.16E-6 | 1.36484266397 | 2.448E-5 | 0.0002463 | 0.01731085 | CX |
| 156 | 0.00017209 | -1.167E-5 | -6.78133534778 | 1.538E-5 | 0.00026307 | 17173978.2856 | CX |
| 260 | 1.118E-5 | 0.00014924 | 1334.88372093 | 1.058E-5 | 0.00387103 | 22075326.2792 | CX |
About BAO
Bao Finance is a L2 DeFi, aiming to add protocol’s features on-top of existing infrastructure. Bao will use the yield distribution model created by YAM and Sushiswap to distribute Bao tokens.
BAO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 0.00016058 | -4.0E-6 | -2.44 | 0.0001641 | 0.00016535 | 0.0001568 | 0 |
| 1739404200 | 0.0001641 | 8.0E-6 | 5.12 | 0.0001565 | 0.00016747 | 0.00015356 | 0 |
| 1739317800 | 0.00015627 | -3.0E-6 | -1.88 | 0.00015987 | 0.00016344 | 0.00015504 | 0 |
| 1739231400 | 0.00015953 | 2.0E-6 | 1.27 | 0.00016738 | 0.00017134 | 0.00015781 | 0 |
| 1739145000 | 0.00015784 | -4.0E-7 | -0.25 | 0.00015789 | 0.0001609 | 0.00015232 | 0 |
| 1739058600 | 0.00015824 | 7.5E-7 | 0.48 | 0.00015738 | 0.00015975 | 0.00015539 | 0 |
| 1738972200 | 0.00015749 | -3.0E-6 | -1.87 | 0.00016174 | 0.00016789 | 0.00015408 | 0 |
| 1738885800 | 0.00016072 | -6.0E-6 | -3.59 | 0.00016738 | 0.00017134 | 0.00016001 | 0 |
| 1738799400 | 0.00016721 | 4.0E-6 | 2.45 | 0.00016369 | 0.00016936 | 0.00016283 | 0 |
| 1738713000 | 0.00016326 | -1.0E-5 | -5.78 | 0.000173 | 0.00017342 | 0.0001582 | 0 |
| 1738626600 | 0.00017291 | 2.0E-6 | 1.17 | 0.00017127 | 0.00017497 | 0.00012458 | 0 |
| 1738540200 | 0.0001707 | -1.7E-5 | -9.06 | 0.00018731 | 0.00018962 | 0.00016549 | 0 |
| 1738453800 | 0.00018761 | -1.0E-5 | -5.07 | 0.00019804 | 0.00019966 | 0.00018621 | 0 |
| 1738367400 | 0.00019728 | 2.0E-6 | 1.02 | 0.00019515 | 0.00020619 | 0.00019287 | 0 |
| 1738281000 | 0.00019515 | 8.0E-6 | 4.28 | 0.0001866 | 0.00019697 | 0.00018557 | 0 |
| 1738194600 | 0.0001871 | 3.0E-6 | 1.63 | 0.00018542 | 0.00019001 | 0.00018368 | 0 |
| 1738108200 | 0.00018426 | -6.0E-6 | -3.16 | 0.000192 | 0.00019325 | 0.0001825 | 0 |
| 1738021800 | 0.00019002 | -4.0E-6 | -2.06 | 0.00019862 | 0.0001988 | 0.00016632 | 0 |
| 1737935400 | 0.00019421 | -5.0E-6 | -2.51 | 0.00019881 | 0.00020157 | 0.00019421 | 0 |
| 1737849000 | 0.00019938 | 6.7E-7 | 0.34 | 0.00019862 | 0.00020095 | 0.00019641 | 0 |
| 1737762600 | 0.00019871 | -1.0E-6 | -0.50 | 0.00020028 | 0.00020497 | 0.00019661 | 0 |
| 1737676200 | 0.00019983 | 5.0E-6 | 2.57 | 0.00019462 | 0.00020069 | 0.00019149 | 0 |
| 1737589800 | 0.00019468 | -5.0E-6 | -2.51 | 0.00019995 | 0.0002019 | 0.00019384 | 0 |
| 1737503400 | 0.0001993 | 3.6E-5 | 22.08 | 0.00019607 | 0.00020182 | 0.00019232 | 0 |
| 1737417000 | 0.00016301 | -3.0E-5 | -15.51 | 0.00019782 | 0.00020475 | 0.00016154 | 0 |
| 1737330600 | 0.00019343 | -5.0E-6 | -2.52 | 0.00019782 | 0.00020659 | 0.00018776 | 0 |
| 1737244200 | 0.00019865 | -1.0E-5 | -4.79 | 0.00020858 | 0.0002097 | 0.00019395 | 0 |
| 1737157800 | 0.00020881 | 1.1E-5 | 5.55 | 0.0001984 | 0.00021153 | 0.0001984 | 0 |
| 1737071400 | 0.0001981 | -8.0E-6 | -3.88 | 0.0002067 | 0.00020729 | 0.00019602 | 0 |
| 1736985000 | 0.00020644 | 1.3E-5 | 6.72 | 0.00019333 | 0.00020846 | 0.00019118 | 0 |
| 1736898600 | 0.00019352 | 6.0E-6 | 3.20 | 0.00018807 | 0.00019512 | 0.00018765 | 0 |
| 1736812200 | 0.00018776 | -8.0E-6 | -4.09 | 0.00019596 | 0.00019601 | 0.00016547 | 0 |
| 1736725800 | 0.00019575 | -2.0E-6 | -1.01 | 0.00019693 | 0.00019778 | 0.00019361 | 0 |
| 1736639400 | 0.00019727 | 9.1E-7 | 0.46 | 0.00019596 | 0.00019901 | 0.00019336 | 0 |
| 1736553000 | 0.00019636 | 4.0E-6 | 2.08 | 0.00019331 | 0.00019928 | 0.000192 | 0 |
| 1736466600 | 0.00019276 | -7.0E-6 | -3.50 | 0.00019937 | 0.00020128 | 0.00019007 | 0 |
| 1736380200 | 0.00019979 | -3.0E-6 | -1.48 | 0.00020286 | 0.00020474 | 0.00019277 | 0 |
| 1736293800 | 0.00020262 | -1.9E-5 | -8.59 | 0.00022135 | 0.00022204 | 0.0002015 | 0 |
| 1736207400 | 0.00022117 | 3.0E-6 | 1.37 | 0.00020014 | 0.00022402 | 0.0001725 | 0 |
| 1736121000 | 0.00021837 | -1.0E-6 | -0.46 | 0.00021933 | 0.00022014 | 0.00021607 | 0 |
| 1736034600 | 0.00021943 | 3.0E-6 | 1.39 | 0.0002164 | 0.00022017 | 0.00021449 | 0 |
| 1735948200 | 0.0002163 | 1.0E-5 | 4.84 | 0.0002071 | 0.00021764 | 0.00020555 | 0 |
| 1735861800 | 0.00020679 | 6.0E-6 | 2.98 | 0.00020014 | 0.00020944 | 0.00019871 | 0 |
| 1735775400 | 0.00020105 | 1.0E-6 | 0.50 | 0.00020014 | 0.00020199 | 0.00019871 | 0 |
| 1735689000 | 0.00019997 | -1.0E-6 | -0.50 | 0.00020136 | 0.00020653 | 0.00019879 | 0 |
| 1735602600 | 0.00020119 | -1.0E-7 | -0.05 | 0.00019986 | 0.00020583 | 0.00019801 | 0 |
| 1735516200 | 0.00020129 | -2.0E-6 | -0.98 | 0.00020368 | 0.00020434 | 0.00019939 | 0 |
| 1735429800 | 0.0002037 | 4.0E-6 | 2.00 | 0.00019976 | 0.0002043 | 0.00019942 | 0 |
| 1735343400 | 0.00019951 | -2.8E-7 | -0.14 | 0.00019986 | 0.00020583 | 0.0001983 | 0 |
| 1735257000 | 0.00019979 | -1.0E-5 | -4.77 | 0.00021037 | 0.00021064 | 0.00019815 | 0 |
| 1735170600 | 0.00020952 | -9.0E-8 | -0.04 | 0.0002092 | 0.00021244 | 0.00020652 | 0 |
| 1735084200 | 0.00020961 | 5.0E-6 | 2.44 | 0.00020491 | 0.00021197 | 0.0002015 | 0 |
| 1734997800 | 0.00020495 | 9.0E-6 | 4.58 | 0.00020094 | 0.00020717 | 0.00019615 | 0 |
| 1734911400 | 0.00019638 | -4.0E-6 | -2.00 | 0.00020094 | 0.00020354 | 0.00019486 | 0 |
| 1734825000 | 0.00020005 | -8.0E-6 | -3.85 | 0.00020842 | 0.00021319 | 0.00019757 | 0 |
| 1734738600 | 0.00020796 | 2.0E-6 | 0.97 | 0.00020505 | 0.00020935 | 0.00018693 | 0 |
| 1734652200 | 0.00020641 | -1.1E-5 | -5.06 | 0.00021713 | 0.00022296 | 0.00020013 | 0 |
| 1734565800 | 0.00021754 | -1.5E-5 | -6.44 | 0.00023325 | 0.00023416 | 0.00021736 | 0 |
| 1734479400 | 0.00023279 | -7.0E-6 | -2.92 | 0.00023855 | 0.00024246 | 0.00023099 | 0 |
| 1734393000 | 0.00023979 | 3.0E-6 | 1.26 | 0.00023002 | 0.0002463 | 0.0002281 | 0 |
| 1734306600 | 0.00023717 | 5.0E-6 | 2.16 | 0.00023232 | 0.00023717 | 0.00023012 | 0 |
| 1734220200 | 0.00023193 | -2.0E-6 | -0.85 | 0.00023461 | 0.00023658 | 0.00022952 | 0 |
| 1734133800 | 0.00023415 | 1.0E-6 | 0.43 | 0.00023321 | 0.00023781 | 0.00023135 | 0 |
| 1734047400 | 0.00023267 | 3.0E-6 | 1.30 | 0.00023002 | 0.00023909 | 0.0002281 | 0 |
| 1733961000 | 0.00023006 | 1.3E-5 | 5.99 | 0.00021817 | 0.00023104 | 0.00021388 | 0 |
| 1733874600 | 0.00021716 | -5.0E-6 | -2.25 | 0.0002219 | 0.00022654 | 0.00021112 | 0 |
| 1733788200 | 0.00022262 | -1.7E-5 | -7.10 | 0.00022998 | 0.00023716 | 0.00021345 | 0 |
| 1733701800 | 0.00023959 | -8.6E-7 | -0.36 | 0.00024021 | 0.00024078 | 0.0002361 | 0 |
| 1733615400 | 0.00024045 | -5.5E-7 | -0.23 | 0.00024024 | 0.00024142 | 0.00023877 | 0 |
| 1733529000 | 0.000241 | 1.4E-5 | 6.16 | 0.00022737 | 0.00024552 | 0.00022727 | 0 |
| 1733442600 | 0.00022744 | -3.0E-6 | -1.30 | 0.00022998 | 0.00023716 | 0.00022443 | 0 |
| 1733356200 | 0.00023005 | 1.3E-5 | 5.98 | 0.00021724 | 0.00023378 | 0.00021724 | 0 |
| 1733269800 | 0.00021731 | -1.0E-6 | -0.46 | 0.00021822 | 0.00022022 | 0.00021121 | 0 |
| 1733183400 | 0.00021837 | -4.0E-6 | -1.80 | 0.00022258 | 0.00022554 | 0.00021443 | 0 |
| 1733097000 | 0.00022275 | 4.8E-7 | 0.22 | 0.00022291 | 0.00022466 | 0.00021978 | 0 |
| 1733010600 | 0.00022227 | 7.0E-6 | 3.25 | 0.00021519 | 0.00022402 | 0.00021457 | 0 |
| 1732924200 | 0.0002157 | 8.5E-7 | 0.40 | 0.00021488 | 0.0002189 | 0.0002124 | 0 |
| 1732837800 | 0.00021485 | -5.0E-6 | -2.27 | 0.00021906 | 0.00021952 | 0.00021215 | 0 |
| 1732751400 | 0.00021994 | 2.0E-5 | 10.02 | 0.00020003 | 0.00022101 | 0.00019809 | 0 |
| 1732665000 | 0.00019957 | -5.0E-6 | -2.44 | 0.00020478 | 0.0002077 | 0.00019525 | 0 |
| 1732578600 | 0.00020487 | 3.0E-6 | 1.49 | 0.00018681 | 0.00021231 | 0.00018213 | 0 |
| 1732492200 | 0.00020175 | -2.0E-6 | -0.98 | 0.00020494 | 0.00020717 | 0.00019751 | 0 |
| 1732405800 | 0.00020404 | 5.0E-6 | 2.51 | 0.00019984 | 0.00020996 | 0.00019937 | 0 |
| 1732319400 | 0.00019945 | -3.0E-6 | -1.48 | 0.00020177 | 0.00020576 | 0.00019619 | 0 |
| 1732233000 | 0.0002024 | 1.8E-5 | 9.75 | 0.00018452 | 0.00020308 | 0.00018223 | 0 |
| 1732146600 | 0.0001846 | -2.0E-6 | -1.07 | 0.00018681 | 0.00018965 | 0.00018213 | 0 |
| 1732060200 | 0.0001868 | -6.0E-6 | -3.11 | 0.00019296 | 0.00019296 | 0.00018452 | 0 |
| 1731973800 | 0.00019307 | 9.0E-6 | 4.88 | 0.00018436 | 0.00019307 | 0.000157 | 0 |
| 1731887400 | 0.0001843 | -3.0E-6 | -1.60 | 0.00018819 | 0.00018955 | 0.00018297 | 0 |
| 1731801000 | 0.00018766 | 2.0E-6 | 1.08 | 0.00018515 | 0.00019308 | 0.00018445 | 0 |
| 1731714600 | 0.00018572 | 2.0E-6 | 1.09 | 0.00018436 | 0.00018785 | 0.00018094 | 0 |
| 1731628200 | 0.00018348 | -8.0E-6 | -4.17 | 0.0001915 | 0.00019454 | 0.00018225 | 0 |
