Rai Reflex IndexRAI

$ 2.85

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 592

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.68

Exchange

GDAX

Ask

$ 2.95

Last Trade Time

15:18:29

Volume (24h)

$ 13,008

Last Trade Size

1.76

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.86

Fully Diluted Market Cap

$ 0

Genesis Date

2/12/2021

Days Range 2.80-2.86

52 Weeks Range 0.453342-3.41

Circulating Supply 3,049,165 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.94	LATOKEN	2865.99	/cdn/crypto/logos/exchanges/LATK.png	$ 8,433.80	1724077318	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	1	https://exchange.latoken.com/exchange/RAI-USDT	89.4060063826	13 minutes ago
2.94	Gate.io	339.6	/cdn/crypto/logos/exchanges/GATE.png	$ 999.15	1724076807	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	2	https://gate.io/trade/RAI_USDT	10.5939936174	21 minutes ago
0.0011191	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724076808	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	21 minutes ago
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	4	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	15 hours ago
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	5	https://pro.coinbase.com/trade/RAI-USD	0	15 hours ago
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	15 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	15 hours ago
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	8	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	15 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	9	https://exchange.latoken.com/exchange/RAI-ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	557.43	CX
4	0	0	0	0	2.86	557.43	CX
12	2.78	0.07	2.51798561151	2.75	2.95	2222.22362069	CX
26	2.78	0.07	2.51798561151	2.44	3.41	8544.22448718	CX
52	2.7	0.15	5.55555555556	0.45334197	3.41	6453.07599415	CX
156	2.75	0.1	3.63636363636	0.45334197	3.41	5808.13102094	CX
260	0.88624307	1.96375693	221.582204304	0.45334197	3.41	5794.12064961	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Crypto This Monday: Buterin Transfer Shakes Crypto Market, Friend.tech Captivates Celebrities, and More

Withdrawals after market crash In the last week, crypto asset managers such as Grayscale and Bitwise have seen...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	2.85	0	0.00	2.85	2.85	2.85	0
1723938600	2.85	0	0.00	2.85	2.85	2.85	0
1723852200	2.85	0	0.00	2.85	2.85	2.85	0
1723765800	2.85	0	0.00	2.85	2.85	2.85	0
1723679400	2.85	0	0.00	2.85	2.85	2.85	0
1723593000	2.85	0	0.00	2.85	2.85	2.85	0
1723506600	2.85	0	0.00	0	0	0	557
1723420200	2.85	0	0.00	2.85	2.85	2.85	0
1723333800	2.85	0	0.00	2.85	2.85	2.85	0
1723247400	2.85	0	0.00	2.85	2.85	2.85	0
1723161000	2.85	0	0.00	2.85	2.85	2.85	0
1723074600	2.85	0	0.00	2.85	2.85	2.85	0
1722988200	2.85	0	0.00	2.85	2.85	2.85	0
1722901800	2.85	0	0.00	2.85	2.86	2.8	557
1722815400	2.85	0	0.00	2.85	2.85	2.85	0
1722729000	2.85	0	0.00	2.85	2.85	2.85	0
1722642600	2.85	0	0.00	2.85	2.85	2.85	0
1722556200	2.85	0	0.00	2.85	2.85	2.85	0
1722469800	2.85	0	0.00	2.85	2.85	2.85	0
1722383400	2.85	0	0.00	2.85	2.85	2.85	0
1722297000	2.85	0	0.00	2.85	2.86	2.8	557
1722210600	2.85	0	0.00	2.85	2.85	2.85	0
1722124200	2.85	0	0.00	2.85	2.85	2.85	0
1722037800	2.85	0	0.00	2.85	2.85	2.85	0
1721951400	2.85	0	0.00	2.85	2.85	2.85	0
1721865000	2.85	0	0.00	2.85	2.85	2.85	0
1721778600	2.85	0	0.00	2.85	2.85	2.85	0
1721692200	2.85	0	0.00	0	0	0	557
1721605800	2.85	0	0.00	2.85	2.85	2.85	0
1721519400	2.85	0	0.00	2.85	2.85	2.85	0
1721433000	2.85	-0.03	-1.04	2.88	2.89	2.77	829
1721346600	2.88	-0.05	-1.71	2.93	2.93	2.75	3518
1721260200	2.93	0	0.00	2.93	2.93	2.89	168
1721173800	2.93	0.01	0.34	2.92	2.93	2.89	83
1721087400	2.92	-0.02	-0.68	2.9	2.94	2.89	586
1721001000	2.94	0	0.00	2.94	2.94	2.85	11
1720914600	2.94	0.03	1.03	2.91	2.94	2.9	19
1720828200	2.91	-0.03	-1.02	2.94	2.95	2.9	1228
1720741800	2.94	0.09	3.16	2.85	2.95	2.83	2300
1720655400	2.85	0	0.00	2.85	2.91	2.85	59
1720569000	2.85	0	0.00	2.85	2.88	2.83	115
1720482600	2.85	-0.04	-1.38	2.89	2.89	2.83	560
1720396200	2.89	0	0.00	2.89	2.89	2.84	10
1720309800	2.89	0.04	1.40	2.85	2.89	2.83	15
1720223400	2.85	-0.05	-1.72	2.9	2.93	2.82	8430
1720137000	2.9	0.14	5.07	2.76	2.9	2.76	208
1720050600	2.76	-0.11	-3.83	2.87	2.89	2.75	4054
1719964200	2.87	-0.03	-1.03	2.9	2.9	2.8	651
1719877800	2.9	0.1	3.57	2.85	2.9	2.79	5577
1719791400	2.8	-0.05	-1.75	2.85	2.87	2.8	63
1719705000	2.85	0.08	2.89	2.77	2.85	2.77	5
1719618600	2.77	-0.03	-1.07	2.84	2.87	2.77	380
1719532200	2.8	-0.01	-0.36	2.81	2.82	2.75	409
1719445800	2.81	-0.01	-0.35	2.81	2.88	2.8	605
1719359400	2.82	-0.01	-0.35	2.88	2.88	2.8	132
1719273000	2.83	-0.02	-0.70	2.85	2.88	2.83	286
1719186600	2.85	0	0.00	2.85	2.85	2.83	114
1719100200	2.85	0.04	1.42	2.81	2.85	2.8	123
1719013800	2.81	-0.03	-1.06	2.84	2.84	2.77	107
1718927400	2.84	0.04	1.43	2.78	2.87	2.75	2844
1718841000	2.8	0	0.00	2.79	2.86	2.77	5246
1718754600	2.8	-0.05	-1.75	2.85	2.86	2.79	1843
1718668200	2.85	0.01	0.35	2.85	2.85	2.82	654
1718581800	2.84	0.01	0.35	2.83	2.88	2.81	357
1718495400	2.83	-0.02	-0.70	2.85	2.87	2.82	458
1718409000	2.85	0.05	1.79	2.8	2.88	2.8	739
1718322600	2.8	-0.05	-1.75	2.85	2.85	2.8	99
1718236200	2.85	0.01	0.35	2.84	2.85	2.8	510
1718149800	2.84	0.01	0.35	2.83	2.85	2.8	115
1718063400	2.83	0.02	0.71	2.82	2.83	2.81	1567
1717977000	2.81	-0.02	-0.71	2.83	2.83	2.81	3093
1717890600	2.83	0	0.00	2.83	2.84	2.83	90
1717804200	2.83	0	0.00	2.83	2.84	2.83	363
1717717800	2.83	-0.02	-0.70	2.85	2.88	2.83	292
1717631400	2.85	0.01	0.35	2.84	2.88	2.84	616
1717545000	2.84	-0.01	-0.35	2.85	2.88	2.83	99
1717458600	2.85	0.02	0.71	2.83	2.86	2.83	82
1717372200	2.83	-0.02	-0.70	2.85	2.88	2.83	104
1717285800	2.85	0.01	0.35	2.84	2.87	2.83	1374
1717199400	2.84	-0.02	-0.70	2.86	2.86	2.84	275
1717113000	2.86	-0.02	-0.69	2.88	2.92	2.84	5088
1717026600	2.88	0.04	1.41	2.84	2.88	2.83	329
1716940200	2.84	0.05	1.79	2.79	2.87	2.77	10448
1716853800	2.79	0.01	0.36	2.78	2.83	2.78	59304
1716767400	2.78	-0.04	-1.42	2.82	2.82	2.78	385
1716681000	2.82	0.01	0.36	2.81	2.83	2.78	578
1716594600	2.81	-0.02	-0.71	2.83	2.83	2.76	1996
1716508200	2.83	0.06	2.17	2.77	2.84	2.76	5983
1716421800	2.77	0	0.00	2.77	2.79	2.77	5079
1716335400	2.77	-0.01	-0.36	2.78	2.79	2.76	813
1716249000	2.78	0.01	0.36	2.77	2.8	2.77	60636
1716162600	2.77	0	0.00	2.77	2.78	2.77	197
1716076200	2.77	-0.01	-0.36	2.78	2.79	2.77	102