Register for streaming realtime charts, analysis tools, and prices.RADUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.18 | -0.030 | -2.31% | 1.21 | 1.23 | 1.16 | 87,429.00 |
| Jul 17 2024 | 1.20 | -0.010 | -1.11% | 1.21 | 1.25 | 1.20 | 74,186.00 |
| Jul 16 2024 | 1.22 | -0.040 | -3.54% | 1.26 | 1.27 | 1.19 | 72,979.00 |
| Jul 15 2024 | 1.26 | 0.050 | 3.75% | 1.21 | 1.26 | 1.21 | 52,138.00 |
| Jul 14 2024 | 1.22 | 0.030 | 2.72% | 1.18 | 1.22 | 1.18 | 60,354.00 |
| Jul 13 2024 | 1.18 | 0.010 | 0.67% | 1.18 | 1.21 | 1.17 | 49,317.00 |
| Jul 12 2024 | 1.18 | 0.020 | 1.51% | 1.17 | 1.19 | 1.14 | 62,443.00 |
| Jul 11 2024 | 1.16 | -0.030 | -2.72% | 1.19 | 1.21 | 1.15 | 69,462.00 |
| Jul 10 2024 | 1.19 | 0.00 | 0.27% | 1.19 | 1.24 | 1.18 | 98,169.00 |
| Jul 09 2024 | 1.19 | 0.060 | 5.48% | 1.13 | 1.29 | 1.12 | 98,218.00 |
| Jul 08 2024 | 1.13 | 0.010 | 0.70% | 1.12 | 1.17 | 1.06 | 113,553.00 |
| Jul 07 2024 | 1.12 | -0.080 | -6.56% | 1.19 | 1.19 | 1.10 | 107,557.00 |
| Jul 06 2024 | 1.20 | 0.070 | 6.23% | 1.12 | 1.21 | 1.12 | 70,443.00 |
| Jul 05 2024 | 1.13 | -0.100 | -8.07% | 1.23 | 1.23 | 1.04 | 76,701.00 |
| Jul 04 2024 | 1.22 | -0.060 | -4.82% | 1.29 | 1.31 | 1.19 | 69,126.00 |
| Jul 03 2024 | 1.29 | -0.100 | -7.04% | 1.38 | 1.44 | 1.28 | 69,017.00 |
| Jul 02 2024 | 1.38 | 0.090 | 7.23% | 1.29 | 1.43 | 1.29 | 69,172.00 |
| Jul 01 2024 | 1.29 | -0.080 | -5.95% | 1.37 | 1.38 | 1.29 | 63,643.00 |
| Jun 30 2024 | 1.37 | 0.140 | 11.58% | 1.23 | 1.51 | 1.21 | 110,303.00 |
| Jun 29 2024 | 1.23 | -0.070 | -5.32% | 1.30 | 1.31 | 1.23 | 88,705.00 |
| Jun 28 2024 | 1.30 | -0.090 | -6.37% | 1.39 | 1.42 | 1.29 | 60,276.00 |
| Jun 27 2024 | 1.39 | -0.100 | -6.71% | 1.46 | 1.57 | 1.37 | 70,964.00 |
| Jun 26 2024 | 1.49 | 0.320 | 27.42% | 1.17 | 1.66 | 1.16 | 63,858.00 |
| Jun 25 2024 | 1.17 | 0.030 | 2.50% | 1.14 | 1.18 | 1.13 | 12,777.00 |
| Jun 24 2024 | 1.14 | 0.020 | 1.43% | 1.13 | 1.14 | 1.08 | 41,983.00 |
| Jun 23 2024 | 1.12 | -0.030 | -2.28% | 1.15 | 1.18 | 1.12 | 37,734.00 |
| Jun 22 2024 | 1.15 | -0.020 | -1.89% | 1.17 | 1.17 | 1.13 | 40,681.00 |
| Jun 21 2024 | 1.17 | -0.010 | -0.57% | 1.18 | 1.20 | 1.12 | 73,243.00 |
| Jun 20 2024 | 1.18 | 0.010 | 0.64% | 1.17 | 1.23 | 1.16 | 68,999.00 |
| Jun 19 2024 | 1.17 | -0.030 | -2.83% | 1.21 | 1.25 | 1.17 | 57,140.00 |
| Jun 18 2024 | 1.20 | -0.140 | -10.56% | 1.35 | 1.35 | 1.18 | 68,982.00 |
| Jun 17 2024 | 1.35 | -0.120 | -8.48% | 1.48 | 1.48 | 1.35 | 46,782.00 |
| Jun 16 2024 | 1.47 | 0.010 | 0.54% | 1.47 | 1.48 | 1.44 | 23,880.00 |
| Jun 15 2024 | 1.46 | 0.030 | 1.75% | 1.44 | 1.48 | 1.43 | 30,951.00 |
| Jun 14 2024 | 1.44 | -0.050 | -3.61% | 1.49 | 1.53 | 1.41 | 51,151.00 |
| Jun 13 2024 | 1.49 | -0.070 | -4.29% | 1.56 | 1.58 | 1.48 | 49,910.00 |
| Jun 12 2024 | 1.56 | 0.050 | 3.38% | 1.51 | 1.59 | 1.49 | 36,453.00 |
| Jun 11 2024 | 1.51 | -0.070 | -4.41% | 1.58 | 1.58 | 1.48 | 62,968.00 |
| Jun 10 2024 | 1.58 | -0.070 | -4.42% | 1.65 | 1.65 | 1.55 | 50,266.00 |
| Jun 09 2024 | 1.65 | 0.020 | 1.10% | 1.63 | 1.67 | 1.62 | 35,334.00 |
| Jun 08 2024 | 1.63 | -0.070 | -4.24% | 1.69 | 1.71 | 1.62 | 57,985.00 |
| Jun 07 2024 | 1.70 | -0.100 | -5.62% | 1.81 | 1.86 | 1.68 | 94,659.00 |
| Jun 06 2024 | 1.81 | 0.00 | -0.11% | 1.81 | 1.83 | 1.78 | 63,282.00 |
| Jun 05 2024 | 1.81 | -0.030 | -1.83% | 1.85 | 1.86 | 1.80 | 81,356.00 |
| Jun 04 2024 | 1.84 | 0.010 | 0.55% | 1.83 | 1.85 | 1.74 | 72,330.00 |
| Jun 03 2024 | 1.83 | -0.010 | -0.43% | 1.83 | 1.87 | 1.81 | 77,027.00 |
| Jun 02 2024 | 1.84 | -0.020 | -1.13% | 1.87 | 1.93 | 1.82 | 86,208.00 |
| Jun 01 2024 | 1.86 | 0.060 | 3.45% | 1.81 | 1.87 | 1.77 | 44,885.00 |
| May 31 2024 | 1.80 | -0.040 | -2.08% | 1.84 | 1.94 | 1.77 | 83,435.00 |
| May 30 2024 | 1.84 | 0.080 | 4.62% | 1.75 | 1.88 | 1.72 | 92,014.00 |
| May 29 2024 | 1.76 | 0.020 | 1.16% | 1.74 | 1.90 | 1.72 | 86,999.00 |
| May 28 2024 | 1.74 | 0.020 | 1.22% | 1.73 | 1.75 | 1.68 | 41,194.00 |
| May 27 2024 | 1.72 | -0.010 | -0.33% | 1.71 | 1.74 | 1.68 | 48,908.00 |
| May 26 2024 | 1.72 | -0.050 | -2.70% | 1.77 | 1.77 | 1.71 | 56,924.00 |
| May 25 2024 | 1.77 | 0.00 | -0.02% | 1.78 | 1.87 | 1.77 | 48,453.00 |
| May 24 2024 | 1.77 | 0.100 | 5.94% | 1.67 | 1.96 | 1.66 | 106,547.00 |
| May 23 2024 | 1.67 | -0.020 | -1.00% | 1.69 | 1.71 | 1.63 | 77,663.00 |
| May 22 2024 | 1.69 | -0.020 | -1.26% | 1.71 | 1.72 | 1.67 | 46,140.00 |
| May 21 2024 | 1.71 | -0.010 | -0.32% | 1.71 | 1.74 | 1.69 | 71,428.00 |
| May 20 2024 | 1.71 | 0.080 | 4.64% | 1.63 | 1.72 | 1.62 | 37,087.00 |
| May 19 2024 | 1.64 | -0.080 | -4.45% | 1.72 | 1.73 | 1.62 | 76,680.00 |
| May 18 2024 | 1.71 | -0.030 | -1.69% | 1.73 | 1.75 | 1.69 | 103,955.00 |
| May 17 2024 | 1.74 | 0.040 | 2.35% | 1.71 | 1.75 | 1.69 | 98,428.00 |
| May 16 2024 | 1.70 | -0.030 | -1.73% | 1.73 | 1.75 | 1.66 | 25,875.00 |
| May 15 2024 | 1.73 | 0.030 | 1.96% | 1.68 | 1.74 | 1.63 | 34,778.00 |
| May 14 2024 | 1.70 | -0.030 | -1.81% | 1.73 | 1.75 | 1.62 | 83,658.00 |
| May 13 2024 | 1.73 | -0.020 | -1.01% | 1.75 | 1.83 | 1.67 | 190,017.00 |
| May 12 2024 | 1.75 | 0.010 | 0.55% | 1.74 | 1.85 | 1.72 | 65,539.00 |
| May 11 2024 | 1.74 | 0.020 | 1.13% | 1.72 | 1.84 | 1.72 | 59,194.00 |
| May 10 2024 | 1.72 | -0.110 | -6.04% | 1.83 | 1.85 | 1.69 | 62,354.00 |
| May 09 2024 | 1.83 | 0.070 | 3.78% | 1.75 | 1.90 | 1.70 | 134,988.00 |
| May 08 2024 | 1.76 | 0.060 | 3.49% | 1.69 | 1.84 | 1.62 | 74,364.00 |
| May 07 2024 | 1.70 | -0.010 | -0.52% | 1.70 | 1.78 | 1.68 | 38,187.00 |
| May 06 2024 | 1.71 | -0.080 | -4.43% | 1.80 | 1.86 | 1.71 | 52,446.00 |
| May 05 2024 | 1.79 | 0.00 | 0.18% | 1.78 | 1.81 | 1.74 | 37,049.00 |
| May 04 2024 | 1.79 | 0.040 | 2.25% | 1.75 | 1.90 | 1.73 | 60,231.00 |
| May 03 2024 | 1.75 | 0.060 | 3.75% | 1.69 | 1.76 | 1.67 | 21,135.00 |
| May 02 2024 | 1.69 | 0.070 | 4.32% | 1.62 | 1.70 | 1.58 | 16,597.00 |
| May 01 2024 | 1.62 | 0.010 | 0.53% | 1.61 | 1.62 | 1.51 | 31,145.00 |
| Apr 30 2024 | 1.61 | -0.110 | -6.39% | 1.70 | 1.73 | 1.54 | 24,606.00 |
| Apr 29 2024 | 1.72 | -0.010 | -0.80% | 1.72 | 1.74 | 1.67 | 18,479.00 |
| Apr 28 2024 | 1.73 | -0.050 | -2.78% | 1.78 | 1.82 | 1.72 | 14,204.00 |
| Apr 27 2024 | 1.78 | 0.040 | 2.09% | 1.75 | 1.79 | 1.68 | 22,973.00 |
| Apr 26 2024 | 1.75 | -0.050 | -2.58% | 1.79 | 1.80 | 1.74 | 13,604.00 |
| Apr 25 2024 | 1.79 | 0.030 | 1.61% | 1.77 | 1.82 | 1.69 | 16,233.00 |
| Apr 24 2024 | 1.76 | -0.100 | -5.43% | 1.88 | 1.93 | 1.75 | 17,868.00 |
| Apr 23 2024 | 1.86 | 0.00 | -0.18% | 1.86 | 1.90 | 1.84 | 15,150.00 |
| Apr 22 2024 | 1.87 | 0.040 | 1.94% | 1.84 | 1.89 | 1.82 | 13,227.00 |
| Apr 21 2024 | 1.83 | -0.070 | -3.62% | 1.88 | 1.89 | 1.82 | 11,051.00 |
| Apr 20 2024 | 1.90 | 0.170 | 9.92% | 1.74 | 1.90 | 1.72 | 13,354.00 |
![Logo of POG Coin [Polygonum] (POGUSDT).](/common/images/company/COIN_POGUUSD.png){kind=small}
