Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADUSDT | Gate.io | 57,801,768 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0154 | -1.31% | 1.16 | 1.16 | 1.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.17 | 1.18 | 1.15 | 1.18 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:18:38 | 4.27 | 1.16 | UST |
RADUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.18 | -0.030 | -2.31% | 1.21 | 1.23 | 1.16 | 87,429.00 |
| Jul 17 2024 | 1.20 | -0.010 | -1.11% | 1.21 | 1.25 | 1.20 | 74,186.00 |
| Jul 16 2024 | 1.22 | -0.040 | -3.54% | 1.26 | 1.27 | 1.19 | 72,979.00 |
| Jul 15 2024 | 1.26 | 0.050 | 3.75% | 1.21 | 1.26 | 1.21 | 52,138.00 |
| Jul 14 2024 | 1.22 | 0.030 | 2.72% | 1.18 | 1.22 | 1.18 | 60,354.00 |
| Jul 13 2024 | 1.18 | 0.010 | 0.67% | 1.18 | 1.21 | 1.17 | 49,317.00 |
| Jul 12 2024 | 1.18 | 0.020 | 1.51% | 1.17 | 1.19 | 1.14 | 62,443.00 |
| Jul 11 2024 | 1.16 | -0.030 | -2.72% | 1.19 | 1.21 | 1.15 | 69,462.00 |
| Jul 10 2024 | 1.19 | 0.00 | 0.27% | 1.19 | 1.24 | 1.18 | 98,169.00 |
| Jul 09 2024 | 1.19 | 0.060 | 5.48% | 1.13 | 1.29 | 1.12 | 98,218.00 |
| Jul 08 2024 | 1.13 | 0.010 | 0.70% | 1.12 | 1.17 | 1.06 | 113,553.00 |
| Jul 07 2024 | 1.12 | -0.080 | -6.56% | 1.19 | 1.19 | 1.10 | 107,557.00 |
| Jul 06 2024 | 1.20 | 0.070 | 6.23% | 1.12 | 1.21 | 1.12 | 70,443.00 |
| Jul 05 2024 | 1.13 | -0.100 | -8.07% | 1.23 | 1.23 | 1.04 | 76,701.00 |
| Jul 04 2024 | 1.22 | -0.060 | -4.82% | 1.29 | 1.31 | 1.19 | 69,126.00 |
| Jul 03 2024 | 1.29 | -0.100 | -7.04% | 1.38 | 1.44 | 1.28 | 69,017.00 |
| Jul 02 2024 | 1.38 | 0.090 | 7.23% | 1.29 | 1.43 | 1.29 | 69,172.00 |
| Jul 01 2024 | 1.29 | -0.080 | -5.95% | 1.37 | 1.38 | 1.29 | 63,643.00 |
| Jun 30 2024 | 1.37 | 0.140 | 11.58% | 1.23 | 1.51 | 1.21 | 110,303.00 |
| Jun 29 2024 | 1.23 | -0.070 | -5.32% | 1.30 | 1.31 | 1.23 | 88,705.00 |
| Jun 28 2024 | 1.30 | -0.090 | -6.37% | 1.39 | 1.42 | 1.29 | 60,276.00 |
| Jun 27 2024 | 1.39 | -0.100 | -6.71% | 1.46 | 1.57 | 1.37 | 70,964.00 |
| Jun 26 2024 | 1.49 | 0.320 | 27.42% | 1.17 | 1.66 | 1.16 | 63,858.00 |
| Jun 25 2024 | 1.17 | 0.030 | 2.50% | 1.14 | 1.18 | 1.13 | 12,777.00 |
| Jun 24 2024 | 1.14 | 0.020 | 1.43% | 1.13 | 1.14 | 1.08 | 41,983.00 |
| Jun 23 2024 | 1.12 | -0.030 | -2.28% | 1.15 | 1.18 | 1.12 | 37,734.00 |
| Jun 22 2024 | 1.15 | -0.020 | -1.89% | 1.17 | 1.17 | 1.13 | 40,681.00 |
| Jun 21 2024 | 1.17 | -0.010 | -0.57% | 1.18 | 1.20 | 1.12 | 73,243.00 |
| Jun 20 2024 | 1.18 | 0.010 | 0.64% | 1.17 | 1.23 | 1.16 | 68,999.00 |
| Jun 19 2024 | 1.17 | -0.030 | -2.83% | 1.21 | 1.25 | 1.17 | 57,140.00 |
