Volume | 9,035,311.70 |
|
|||||
News | - | ||||||
Day High | 0.00031 | Low High |
|||||
Day Low | 0.000304 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockCDN | BCDNUSD | Crypto | 106,016 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000196 | -0.64% | 0.000306 | 0.000306 | 0.000306 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000308 | 0.00031 | 0.000304 | 0.000308 | 0.000249 - 0.000986 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:58:30 | 27,973.95 | 0.000308 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,767.62 | 9,035,311.70 | BCDN |
BlockCDN News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCDNUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00031 | 0.000326 | 0.000292 | 24,892,669.04 | -0.00000346 | -1.12% |
1 Month | 0.000316 | 0.000702 | 0.000291 | 26,780,600.05 | -0.00000965 | -3.05% |
3 Months | 0.000376 | 0.000766 | 0.000272 | 21,619,634.90 | -0.000069 | -18.49% |
6 Months | 0.000444 | 0.000766 | 0.000249 | 20,134,401.00 | -0.000138 | -31.08% |
1 Year | 0.000322 | 0.000986 | 0.000249 | 24,056,257.00 | -0.000016 | -4.96% |
3 Years | 0.00057 | 0.004876 | 0.000037 | 17,877,037.86 | -0.000264 | -46.31% |
5 Years | 0.00119 | 0.005644 | 0.000037 | 15,170,631.09 | -0.000884 | -74.27% |