Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,430,776.42 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.00039 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockCDN | BCDNUSD | Crypto | 137,781 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000728 | 1.87% | 0.000398 | 0.000398 | 0.000398 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00039 | 0.0004 | 0.00039 | 0.00039 | 0.000037 - 0.002478 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:19:08 | 49,818.54 | 0.000394 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,146.60 | 10,430,776.42 | BCDN | |||
BlockCDN News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCDNUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000315 | 0.000646 | 0.000272 | 11,027,678.83 | 0.000083 | 26.22% |
| 1 Month | 0.000386 | 0.000702 | 0.000249 | 11,122,555.40 | 0.000012 | 3.02% |
| 3 Months | 0.000482 | 0.000725 | 0.000249 | 18,837,342.62 | -0.000085 | -17.54% |
| 6 Months | 0.000374 | 0.000725 | 0.000249 | 23,283,289.72 | 0.000024 | 6.30% |
| 1 Year | 0.000514 | 0.002478 | 0.000037 | 21,171,873.28 | -0.000117 | -22.73% |
| 3 Years | 0.001919 | 0.005644 | 0.000037 | 16,833,129.16 | -0.001522 | -79.28% |
| 5 Years | 0.00119 | 0.005644 | 0.000037 | 14,584,940.46 | -0.000793 | -66.60% |
