ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BCDNUSD BlockCDN

0.000306
-0.00000192 (-0.62%)
03:54:33 - Realtime Data

Period:

Draw Mode:

Volume 10,624,147.10
Bid Price 0.000306
Ask Price 0.000306
News -
Day High 0.00031

Low
0.000249

52 Week Range

High
0.000986

Day Low 0.000304
Name Symbol Market Market Cap ($) Algorithm
BlockCDN BCDNUSD Crypto 106,064 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000192 -0.62% 0.000306 0.000306 0.000306
Open High Low Prev. Close 52 Week Range
0.000308 0.00031 0.000304 0.000308 0.000249 - 0.000986
Exchange Time Size Trade Price Currency
GATE 08:53:04 36,688.20 0.000307 USD
Price x Volume Volume Base Symbol Related Pairs
3,254.78 10,624,147.10 BCDN

BlockCDN News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BCDNUSD Message Board. Create One! See More Posts on BCDNUSD Message Board See More Message Board Posts

Historical BCDNUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000310.0003260.00029224,892,669.04-0.00000341-1.10%
1 Month0.0003160.0007020.00029126,780,600.05-0.00000960-3.04%
3 Months0.0003760.0007660.00027221,619,634.90-0.000069-18.48%
6 Months0.0004440.0007660.00024920,115,659.38-0.000138-31.07%
1 Year0.0003220.0009860.00024924,057,927.14-0.000016-4.95%
3 Years0.000570.0048760.00003717,870,377.61-0.000264-46.30%
5 Years0.001190.0056440.00003715,162,333.46-0.000884-74.26%