POW BTC-35W/TPBTC35A

$ 0.978422

0.025116

(

2.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 847

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.944616

Exchange

GATE

Ask

$ 0.98134

Last Trade Time

05:51:09

Volume (24h)

$ 89

Last Trade Size

2.91

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.92391

Fully Diluted Market Cap

$ 1,977

Genesis Date

Days Range 0.956122-0.985836

52 Weeks Range 0.886932-2.87

Circulating Supply 214,602 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9598	Gate.io	23.63	/cdn/crypto/logos/exchanges/GATE.png	$ 22.54	1726706018	PBTC35A/USDT	https://gate.io/trade/PBTC35A_USDT	USDT	1	https://gate.io/trade/PBTC35A_USDT	100	15 hours ago
0.0004023	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726758253	PBTC35A/ETH	https://gate.io/trade/PBTC35A_ETH	ETH	2	https://gate.io/trade/PBTC35A_ETH	0	12 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PBTC35A/USDT	https://poloniex.com/exchange#USDT_PBTC35A	USDT	3	https://poloniex.com/exchange#USDT_PBTC35A	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBTC35A/USDT	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	USDT	4	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.19649824	-0.21807648	-18.2262265593	0.88693187	1.22027369	9.76175	CX
4	1.27851386	-0.3000921	-23.4719473436	0.88693187	1.30533356	7.44983333	CX
12	1.2440129	-0.26559114	-21.3495487064	0.88693187	1.46087889	1058.03083784	CX
26	1.63787106	-0.6594493	-40.2625894129	0.88693187	2.87205099	1479.65226087	CX
52	1.6715556	-0.69313384	-41.4663945369	0.88693187	2.87205099	3913.75870805	CX
156	87.2011933	-86.22277154	-98.8779720518	0.88693187	130.2278166	2018.58018107	CX
260	85.6548	-84.67637824	-98.857715201	0.88693187	204.6153175	1644.32408813	CX

Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.94733201	0.00684714	0.73	0.94137395	0.949428	0.91707905	0
1726617000	0.94048487	0.01468798	1.59	0.92337907	0.96185907	0.91081122	0
1726530600	0.92579689	-0.003249	-0.35	0.93029688	0.93874693	0.88693187	6
1726444200	0.92904638	-0.039763	-4.10	0.96906626	0.97361534	0.92553136	0
1726357800	0.96880975	0.01179516	1.23	0.95673642	0.96917047	0.93754997	6
1726271400	0.95701459	-0.152001	-13.71	0.97460428	1.00165094	0.94296308	7
1726185000	1.10901519	-0.09	-7.44	1.19649824	1.22027369	1.0874883	18
1726098600	1.1981753	-0.02	-1.89	1.2194505	1.21953742	1.16649515	0
1726012200	1.22123493	0.01	1.10	1.20491424	1.22600536	1.18729995	0
1725925800	1.20789512	0.03	2.65	1.31628301	1.32006134	1.16311035	0
1725839400	1.17671604	0.02	1.40	1.16021639	1.19031662	1.14719358	0
1725753000	1.16043114	0.02	2.12	1.13944227	1.18066839	1.13642049	0
1725666600	1.13635402	-0.07	-6.17	1.21192927	1.23011621	1.10270537	0
1725580200	1.2110345	-0.04	-3.12	1.25239355	1.26076354	1.20141183	0
1725493800	1.25005691	-0	-0.13	1.23712614	1.27212973	1.18285164	0
1725407400	1.25163172	-0.05	-3.51	1.29691756	1.30390703	1.24604832	0
1725321000	1.29710163	0.05	4.37	1.31628301	1.32006134	1.24470872	0
1725234600	1.24278623	-0.04	-3.22	1.28403791	1.28601664	1.23045878	0
1725148200	1.28417085	-0.01	-0.61	1.29111942	1.29450934	1.27470157	0
1725061800	1.29203976	-0	-0.02	1.29140063	1.29808844	1.24815999	0
1724975400	1.29224939	0.17	15.56	1.11602811	1.30533356	1.11060208	2
1724889000	1.11822237	0.03	2.80	1.0855028	1.12773228	1.0686066	0
1724802600	1.08774562	-0.1	-8.18	1.18593081	1.19202792	1.06341456	0
1724716200	1.18459306	-0.09	-7.37	1.27851386	1.28702403	1.17793524	2
1724629800	1.27886321	-0.01	-0.56	1.29045697	1.30038317	1.27470828	0
1724543400	1.28609243	-0	-0.13	1.28905492	1.31225176	1.27466635	0
1724457000	1.2877926	0.07	5.38	1.22153255	1.30223706	1.22151392	0
1724370600	1.22210082	-0	-0.20	1.31628301	1.32006134	1.2057559	0
1724284200	1.22458354	0.02	1.92	1.20086034	1.23129106	1.18578706	0
1724197800	1.20153575	-0.03	-2.11	1.22767179	1.25499096	1.19095744	0
1724111400	1.227383	0.03	2.64	1.31628301	1.32006134	1.19618371	0
1724025000	1.1957582	-0.01	-1.21	1.20990432	1.24132102	1.19435225	3
1723938600	1.21037205	0.01	0.71	1.20119341	1.21619785	1.19896126	0
1723852200	1.20184175	0.01	0.79	1.19052358	1.21717962	1.18209979	0
1723765800	1.19247323	-0.12	-9.35	1.31628301	1.32006134	1.17186528	2
1723679400	1.3154335	-0.02	-1.23	1.33365841	1.36716952	1.30514556	0
1723593000	1.33177171	-0.02	-1.56	1.34500823	1.35043619	1.29087185	0
1723506600	1.35291063	0.09	7.08	1.3317848	1.35776567	1.2513154	0
1723420200	1.26348016	-0.02	-1.86	1.28892095	1.33746144	1.25592349	0
1723333800	1.28741455	0.01	0.49	1.28097904	1.30456276	1.27590668	0
1723247400	1.28115684	-0.05	-3.70	1.3317848	1.34089136	1.26401851	22
1723161000	1.33035632	0.1	8.51	1.22100029	1.36978138	1.21317996	550
1723074600	1.22602578	-0.06	-4.37	1.28587192	1.33106475	1.2093351	0
1722988200	1.28203751	-0.12	-8.28	1.38956894	1.46087889	1.24689089	517
1722901800	1.39781157	0.11	8.46	1.27798423	1.44231146	1.21309145	0
1722815400	1.28879993	0.01	0.71	1.27798423	1.30585984	1.1720071	523
1722729000	1.27974944	0	0.07	1.27971388	1.29721505	1.25549978	1792
1722642600	1.27891239	0	0.26	1.27456796	1.29369313	1.23863991	1848
1722556200	1.27564735	0.02	1.26	1.26266397	1.29287905	1.23911364	1810
1722469800	1.25982404	-0.02	-1.43	1.27770233	1.30586365	1.25435484	0
1722383400	1.27806122	0.01	0.79	1.26874867	1.31293226	1.2610719	16
1722297000	1.26803722	-0.02	-1.27	1.23051964	1.32656353	1.14749907	162
1722210600	1.28439583	-0.11	-7.57	1.38580679	1.38823102	1.27668909	225
1722124200	1.38960104	0.18	14.97	1.20589117	1.42260061	1.1965384	66
1722037800	1.20869405	0.04	3.24	1.17045318	1.21158176	1.1702024	0
1721951400	1.17077404	-0.06	-4.81	1.23051964	1.23211654	1.14132167	0
1721865000	1.22998119	-0.05	-4.18	1.28462628	1.28624163	1.21965479	0
1721778600	1.28366372	0.01	1.07	1.2694391	1.30566632	1.25508909	0
1721692200	1.27013244	-0.03	-2.22	1.22931431	1.29337422	1.21513494	0
1721605800	1.29902792	0.03	2.52	1.26509727	1.30738124	1.23362352	3
1721519400	1.26708641	0.01	0.45	1.26112258	1.27319771	1.25285668	0
1721433000	1.26142833	0.03	2.22	1.22931431	1.27360058	1.21513494	0
1721346600	1.23401559	0.02	1.70	1.21281762	1.37818286	1.21062849	263
1721260200	1.2133649	-0.04	-3.05	1.25135127	1.27371976	1.20484638	5318
1721173800	1.25151811	0	0.30	1.24812447	1.26557052	1.21021866	7592
1721087400	1.24777025	-0.02	-1.43	1.23494437	1.3567197	1.23299799	3
1721001000	1.2658612	0.03	2.53	1.23494437	1.26919842	1.23299799	2447
1720914600	1.23465688	-0.02	-1.93	1.25895546	1.27652959	1.23247491	1282
1720828200	1.25893134	0.02	1.29	1.24220176	1.26041474	1.22491512	2452
1720741800	1.24294762	-0.19	-13.05	1.42707916	1.44946944	1.22544183	2560
1720655400	1.42956748	0.15	11.66	1.27715841	1.43183462	1.23216098	547
1720569000	1.28029842	0.01	0.53	1.27372608	1.30998304	1.26891494	4324
1720482600	1.27359091	0.04	3.21	1.25391313	1.30160866	1.22543649	419
1720396200	1.23392493	-0.06	-4.62	1.2918578	1.30269336	1.23392493	1579
1720309800	1.29367197	0.05	3.76	1.24600489	1.30129155	1.23689867	2097
1720223400	1.24680764	-0.04	-2.88	1.27287365	1.2880189	1.19553663	586
1720137000	1.2838033	0.03	2.54	1.2531602	1.34035228	1.15200046	43
1720050600	1.2520392	-0.05	-3.56	1.298802	1.3017356	1.2350494	0
1719964200	1.2982852	-0.01	-0.62	1.3058358	1.3147582	1.2914376	0
1719877800	1.3063868	0	0.07	1.25391313	1.32772	1.23000144	0
1719791400	1.3054178	0.02	1.88	1.2821048	1.3122502	1.2732356	0
1719705000	1.2812954	-0	-0.09	1.2823746	1.2927828	1.2794334	0
1719618600	1.2823898	-0.03	-2.12	1.31232167	1.32484012	1.277883	8
1719532200	1.31011477	0.07	5.37	1.2440129	1.31973381	1.24197805	28
1719445800	1.24334077	-0	-0.18	1.25391313	1.27027887	1.2282364	0
1719359400	1.245598	-0.01	-1.18	1.26156926	1.28894739	1.24059212	32
1719273000	1.26044156	0.01	0.50	1.25391313	1.27458668	1.21755513	20
1719186600	1.25415155	-0.03	-2.14	1.28162854	1.29045375	1.25056058	0
1719100200	1.28163588	0.08	7.07	1.19771647	1.28707185	1.18905243	360
1719013800	1.19696101	0	0.13	1.1946878	1.20663574	1.17271803	0
1718927400	1.19543646	-0.01	-1.10	1.20891915	1.23051118	1.18611224	0
1718841000	1.20877282	-0.01	-0.80	1.21913507	1.24051388	1.19500768	3