Register to chat with like-minded investors on our interactive forums.
PICKLEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000321 | -0.000011 | -3.31% | 0.000322 | 0.000322 | 0.000312 | 675.00 |
| Jul 17 2024 | 0.000332 | 0.00 | 0.00% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
| Jul 16 2024 | 0.000332 | 0.00000500 | 1.53% | 0.00033 | 0.000332 | 0.00033 | 128.00 |
| Jul 15 2024 | 0.000327 | -0.00001 | -2.97% | 0.00033 | 0.00033 | 0.000327 | 56.00 |
| Jul 14 2024 | 0.000337 | 0.00 | 0.00% | 0.000337 | 0.000337 | 0.000337 | 0.00 |
| Jul 13 2024 | 0.000337 | 0.000018 | 5.64% | 0.000317 | 0.000337 | 0.000313 | 2,108.00 |
| Jul 12 2024 | 0.000319 | 0.000025 | 8.50% | 0.000328 | 0.000328 | 0.000317 | 2,074.00 |
| Jul 11 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 10 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Jul 09 2024 | 0.000294 | 0.00001 | 3.52% | 0.000295 | 0.000295 | 0.000294 | 23.00 |
| Jul 08 2024 | 0.000284 | -0.000022 | -7.19% | 0.000276 | 0.000284 | 0.000276 | 33.00 |
| Jul 07 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
| Jul 06 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
| Jul 05 2024 | 0.000306 | 0.00000500 | 1.66% | 0.000303 | 0.000306 | 0.000273 | 3,315.00 |
| Jul 04 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000295 | 0.000302 | 0.000292 | 4,533.00 |
| Jul 03 2024 | 0.000302 | 0.000014 | 4.86% | 0.000301 | 0.000302 | 0.000285 | 182.00 |
| Jul 02 2024 | 0.000288 | 0.00 | 0.00% | 0.000288 | 0.000288 | 0.000288 | 0.00 |
| Jul 01 2024 | 0.000288 | 0.00 | 0.00% | 0.000288 | 0.000288 | 0.000288 | 0.00 |
| Jun 30 2024 | 0.000288 | 0.00 | 0.00% | 0.000288 | 0.000288 | 0.000288 | 0.00 |
| Jun 29 2024 | 0.000288 | 0.00 | 0.00% | 0.000288 | 0.000288 | 0.000288 | 0.00 |
| Jun 28 2024 | 0.000288 | -0.000012 | -4.00% | 0.000279 | 0.000289 | 0.000279 | 153.00 |
| Jun 27 2024 | 0.0003 | 0.000012 | 4.17% | 0.000294 | 0.000302 | 0.00028 | 84.00 |
| Jun 26 2024 | 0.000288 | -0.000025 | -7.99% | 0.000265 | 0.000298 | 0.000265 | 356.00 |
| Jun 25 2024 | 0.000313 | -0.00000900 | -2.80% | 0.000284 | 0.000319 | 0.000268 | 36.00 |
| Jun 24 2024 | 0.000322 | 0.000052 | 19.26% | 0.000274 | 0.000322 | 0.000274 | 18.00 |
| Jun 23 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
| Jun 22 2024 | 0.00027 | 0.00000900 | 3.45% | 0.000272 | 0.000272 | 0.00027 | 80.00 |
| Jun 21 2024 | 0.000261 | -0.000045 | -14.71% | 0.000262 | 0.000262 | 0.000261 | 22.00 |
| Jun 20 2024 | 0.000306 | 0.000046 | 17.69% | 0.000306 | 0.000306 | 0.000306 | 7.00 |
| Jun 19 2024 | 0.00026 | 0.00 | 0.00% | 0.00026 | 0.00026 | 0.00026 | 0.00 |
| Jun 18 2024 | 0.00026 | -0.000019 | -6.81% | 0.000288 | 0.000308 | 0.00026 | 38.00 |
| Jun 17 2024 | 0.000279 | -0.000042 | -13.08% | 0.000312 | 0.000314 | 0.000273 | 694.00 |
| Jun 16 2024 | 0.000321 | -0.00000500 | -1.53% | 0.000328 | 0.00034 | 0.000319 | 1,273.00 |
| Jun 15 2024 | 0.000326 | -0.000072 | -18.09% | 0.000386 | 0.000401 | 0.00031 | 730.00 |
| Jun 14 2024 | 0.000398 | -0.000161 | -28.80% | 0.000561 | 0.000581 | 0.00036 | 1,408.00 |
| Jun 13 2024 | 0.000559 | 0.000218 | 63.93% | 0.000326 | 0.000647 | 0.000326 | 99.00 |
| Jun 12 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
| Jun 11 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
| Jun 10 2024 | 0.000341 | -0.00000100 | -0.29% | 0.000339 | 0.000341 | 0.000339 | 7.00 |
| Jun 09 2024 | 0.000342 | 0.00000900 | 2.70% | 0.00033 | 0.000342 | 0.00033 | 16.00 |
| Jun 08 2024 | 0.000333 | -0.000012 | -3.48% | 0.000332 | 0.000333 | 0.000332 | 430.00 |
| Jun 07 2024 | 0.000345 | 0.000031 | 9.87% | 0.000345 | 0.000348 | 0.000345 | 100.00 |
| Jun 06 2024 | 0.000314 | -0.000067 | -17.59% | 0.000314 | 0.000314 | 0.000314 | 5.00 |
| Jun 05 2024 | 0.000381 | 0.00 | 0.00% | 0.000381 | 0.000381 | 0.000381 | 0.00 |
| Jun 04 2024 | 0.000381 | 0.00 | 0.00% | 0.000381 | 0.000381 | 0.000381 | 0.00 |
| Jun 03 2024 | 0.000381 | 0.000026 | 7.32% | 0.000317 | 0.000381 | 0.000317 | 99.00 |
| Jun 02 2024 | 0.000355 | 0.000051 | 16.78% | 0.000353 | 0.000355 | 0.000318 | 17.00 |
| Jun 01 2024 | 0.000304 | -0.000046 | -13.14% | 0.000324 | 0.000359 | 0.000304 | 97.00 |
| May 31 2024 | 0.00035 | -0.000029 | -7.65% | 0.000343 | 0.00035 | 0.000343 | 378.00 |
| May 30 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
| May 29 2024 | 0.000379 | 0.00000700 | 1.88% | 0.000374 | 0.000379 | 0.00037 | 995.00 |
| May 28 2024 | 0.000372 | 0.00000100 | 0.27% | 0.000372 | 0.000377 | 0.000357 | 2,937.00 |
| May 27 2024 | 0.000371 | -0.000018 | -4.63% | 0.000389 | 0.00039 | 0.00037 | 1,253.00 |
| May 26 2024 | 0.000389 | -0.00001 | -2.51% | 0.000399 | 0.000401 | 0.000384 | 6,797.00 |
| May 25 2024 | 0.000399 | -0.00000100 | -0.25% | 0.0004 | 0.000402 | 0.000396 | 2,837.00 |
| May 24 2024 | 0.0004 | 0.00000600 | 1.52% | 0.000409 | 0.000409 | 0.000397 | 1,071.00 |
| May 23 2024 | 0.000394 | -0.000015 | -3.67% | 0.00039 | 0.000397 | 0.00039 | 101.00 |
| May 22 2024 | 0.000409 | -0.00000100 | -0.24% | 0.000412 | 0.000425 | 0.000408 | 3,002.00 |
| May 21 2024 | 0.00041 | -0.00000700 | -1.68% | 0.000411 | 0.000412 | 0.00041 | 56.00 |
| May 20 2024 | 0.000417 | 0.00000300 | 0.72% | 0.000415 | 0.000417 | 0.000394 | 73.00 |
| May 19 2024 | 0.000414 | -0.00000200 | -0.48% | 0.000412 | 0.000414 | 0.000411 | 85.00 |
| May 18 2024 | 0.000416 | 0.00000300 | 0.73% | 0.000414 | 0.000416 | 0.000398 | 140.00 |
| May 17 2024 | 0.000413 | 0.00000600 | 1.47% | 0.000414 | 0.000414 | 0.000412 | 41.00 |
| May 16 2024 | 0.000407 | -0.00000200 | -0.49% | 0.00041 | 0.000413 | 0.000406 | 594.00 |
| May 15 2024 | 0.000409 | -0.00000500 | -1.21% | 0.000412 | 0.000412 | 0.000408 | 47.00 |
| May 14 2024 | 0.000414 | 0.00000100 | 0.24% | 0.000412 | 0.000424 | 0.000411 | 3,698.00 |
| May 13 2024 | 0.000413 | -0.00000200 | -0.48% | 0.000414 | 0.000421 | 0.000405 | 3,378.00 |
| May 12 2024 | 0.000415 | -0.00000100 | -0.24% | 0.000416 | 0.000418 | 0.000409 | 8,072.00 |
| May 11 2024 | 0.000416 | -0.00000100 | -0.24% | 0.000419 | 0.00042 | 0.000412 | 2,331.00 |
| May 10 2024 | 0.000417 | 0.00000500 | 1.21% | 0.000411 | 0.000417 | 0.000407 | 4,739.00 |
| May 09 2024 | 0.000412 | 0.000024 | 6.19% | 0.000414 | 0.000416 | 0.000412 | 261.00 |
| May 08 2024 | 0.000388 | -0.000025 | -6.05% | 0.000386 | 0.000388 | 0.000386 | 8.00 |
| May 07 2024 | 0.000413 | 0.00000600 | 1.47% | 0.000398 | 0.000413 | 0.000396 | 879.00 |
| May 06 2024 | 0.000407 | -0.00000100 | -0.25% | 0.000409 | 0.00042 | 0.000401 | 186.00 |
| May 05 2024 | 0.000408 | -0.00000500 | -1.21% | 0.000414 | 0.000415 | 0.000407 | 75.00 |
| May 04 2024 | 0.000413 | 0.00000900 | 2.23% | 0.000413 | 0.000415 | 0.000413 | 25.00 |
| May 03 2024 | 0.000404 | -0.000011 | -2.65% | 0.000429 | 0.000429 | 0.000404 | 6.00 |
| May 02 2024 | 0.000415 | 0.00 | 0.00% | 0.000415 | 0.000415 | 0.000415 | 0.00 |
| May 01 2024 | 0.000415 | -0.00001 | -2.35% | 0.000403 | 0.000425 | 0.000403 | 1,117.00 |
| Apr 30 2024 | 0.000425 | 0.000012 | 2.91% | 0.000417 | 0.000443 | 0.000412 | 3,448.00 |
| Apr 29 2024 | 0.000413 | -0.000012 | -2.82% | 0.000412 | 0.000424 | 0.000412 | 825.00 |
| Apr 28 2024 | 0.000425 | 0.00 | 0.00% | 0.000425 | 0.000425 | 0.000425 | 0.00 |
| Apr 27 2024 | 0.000425 | 0.00 | 0.00% | 0.000425 | 0.000425 | 0.000425 | 0.00 |
| Apr 26 2024 | 0.000425 | -0.00002 | -4.49% | 0.000451 | 0.000455 | 0.000425 | 82.00 |
| Apr 25 2024 | 0.000445 | -0.000012 | -2.63% | 0.000455 | 0.000465 | 0.000442 | 3,257.00 |
| Apr 24 2024 | 0.000457 | 0.00001 | 2.24% | 0.000444 | 0.000462 | 0.000435 | 4,194.00 |
| Apr 23 2024 | 0.000447 | -0.00000600 | -1.32% | 0.000447 | 0.000447 | 0.000447 | 2.00 |
| Apr 22 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
| Apr 21 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
| Apr 20 2024 | 0.000453 | 0.000012 | 2.72% | 0.000453 | 0.000453 | 0.000453 | 5.00 |
