PickleToken More Historical Data - PICKLEETH | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
PickleToken (Gate.io:PICKLEETH)
PickleToken (Gate.io:PICKLEETH) Historical

PICKLEETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00026	-0.000019	-6.81%	0.000288	0.000308	0.00026	38.00
Jun 17 2024	0.000279	-0.000042	-13.08%	0.000312	0.000314	0.000273	694.00
Jun 16 2024	0.000321	-0.00000500	-1.53%	0.000328	0.00034	0.000319	1,273.00
Jun 15 2024	0.000326	-0.000072	-18.09%	0.000386	0.000401	0.00031	730.00
Jun 14 2024	0.000398	-0.000161	-28.80%	0.000561	0.000581	0.00036	1,408.00
Jun 13 2024	0.000559	0.000218	63.93%	0.000326	0.000647	0.000326	99.00
Jun 12 2024	0.000341	0.00	0.00%	0.000341	0.000341	0.000341	0.00
Jun 11 2024	0.000341	0.00	0.00%	0.000341	0.000341	0.000341	0.00
Jun 10 2024	0.000341	-0.00000100	-0.29%	0.000339	0.000341	0.000339	7.00
Jun 09 2024	0.000342	0.00000900	2.70%	0.00033	0.000342	0.00033	16.00
Jun 08 2024	0.000333	-0.000012	-3.48%	0.000332	0.000333	0.000332	430.00
Jun 07 2024	0.000345	0.000031	9.87%	0.000345	0.000348	0.000345	100.00
Jun 06 2024	0.000314	-0.000067	-17.59%	0.000314	0.000314	0.000314	5.00
Jun 05 2024	0.000381	0.00	0.00%	0.000381	0.000381	0.000381	0.00
Jun 04 2024	0.000381	0.00	0.00%	0.000381	0.000381	0.000381	0.00
Jun 03 2024	0.000381	0.000026	7.32%	0.000317	0.000381	0.000317	99.00
Jun 02 2024	0.000355	0.000051	16.78%	0.000353	0.000355	0.000318	17.00
Jun 01 2024	0.000304	-0.000046	-13.14%	0.000324	0.000359	0.000304	97.00
May 31 2024	0.00035	-0.000029	-7.65%	0.000343	0.00035	0.000343	378.00
May 30 2024	0.000379	0.00	0.00%	0.000379	0.000379	0.000379	0.00
May 29 2024	0.000379	0.00000700	1.88%	0.000374	0.000379	0.00037	995.00
May 28 2024	0.000372	0.00000100	0.27%	0.000372	0.000377	0.000357	2,937.00
May 27 2024	0.000371	-0.000018	-4.63%	0.000389	0.00039	0.00037	1,253.00
May 26 2024	0.000389	-0.00001	-2.51%	0.000399	0.000401	0.000384	6,797.00
May 25 2024	0.000399	-0.00000100	-0.25%	0.0004	0.000402	0.000396	2,837.00
May 24 2024	0.0004	0.00000600	1.52%	0.000409	0.000409	0.000397	1,071.00
May 23 2024	0.000394	-0.000015	-3.67%	0.00039	0.000397	0.00039	101.00
May 22 2024	0.000409	-0.00000100	-0.24%	0.000412	0.000425	0.000408	3,002.00
May 21 2024	0.00041	-0.00000700	-1.68%	0.000411	0.000412	0.00041	56.00
May 20 2024	0.000417	0.00000300	0.72%	0.000415	0.000417	0.000394	73.00
May 19 2024	0.000414	-0.00000200	-0.48%	0.000412	0.000414	0.000411	85.00
May 18 2024	0.000416	0.00000300	0.73%	0.000414	0.000416	0.000398	140.00
May 17 2024	0.000413	0.00000600	1.47%	0.000414	0.000414	0.000412	41.00
May 16 2024	0.000407	-0.00000200	-0.49%	0.00041	0.000413	0.000406	594.00
May 15 2024	0.000409	-0.00000500	-1.21%	0.000412	0.000412	0.000408	47.00
May 14 2024	0.000414	0.00000100	0.24%	0.000412	0.000424	0.000411	3,698.00
May 13 2024	0.000413	-0.00000200	-0.48%	0.000414	0.000421	0.000405	3,378.00
May 12 2024	0.000415	-0.00000100	-0.24%	0.000416	0.000418	0.000409	8,072.00
May 11 2024	0.000416	-0.00000100	-0.24%	0.000419	0.00042	0.000412	2,331.00
May 10 2024	0.000417	0.00000500	1.21%	0.000411	0.000417	0.000407	4,739.00
May 09 2024	0.000412	0.000024	6.19%	0.000414	0.000416	0.000412	261.00
May 08 2024	0.000388	-0.000025	-6.05%	0.000386	0.000388	0.000386	8.00
May 07 2024	0.000413	0.00000600	1.47%	0.000398	0.000413	0.000396	879.00
May 06 2024	0.000407	-0.00000100	-0.25%	0.000409	0.00042	0.000401	186.00
May 05 2024	0.000408	-0.00000500	-1.21%	0.000414	0.000415	0.000407	75.00
May 04 2024	0.000413	0.00000900	2.23%	0.000413	0.000415	0.000413	25.00
May 03 2024	0.000404	-0.000011	-2.65%	0.000429	0.000429	0.000404	6.00
May 02 2024	0.000415	0.00	0.00%	0.000415	0.000415	0.000415	0.00
May 01 2024	0.000415	-0.00001	-2.35%	0.000403	0.000425	0.000403	1,117.00
Apr 30 2024	0.000425	0.000012	2.91%	0.000417	0.000443	0.000412	3,448.00
Apr 29 2024	0.000413	-0.000012	-2.82%	0.000412	0.000424	0.000412	825.00
Apr 28 2024	0.000425	0.00	0.00%	0.000425	0.000425	0.000425	0.00
Apr 27 2024	0.000425	0.00	0.00%	0.000425	0.000425	0.000425	0.00
Apr 26 2024	0.000425	-0.00002	-4.49%	0.000451	0.000455	0.000425	82.00
Apr 25 2024	0.000445	-0.000012	-2.63%	0.000455	0.000465	0.000442	3,257.00
Apr 24 2024	0.000457	0.00001	2.24%	0.000444	0.000462	0.000435	4,194.00
Apr 23 2024	0.000447	-0.00000600	-1.32%	0.000447	0.000447	0.000447	2.00
Apr 22 2024	0.000453	0.00	0.00%	0.000453	0.000453	0.000453	0.00
Apr 21 2024	0.000453	0.00	0.00%	0.000453	0.000453	0.000453	0.00
Apr 20 2024	0.000453	0.000012	2.72%	0.000453	0.000453	0.000453	5.00
Apr 19 2024	0.000441	-0.00000200	-0.45%	0.000441	0.000441	0.000439	9.00
Apr 18 2024	0.000443	-0.000124	-21.87%	0.000437	0.000443	0.000437	8.00
Apr 17 2024	0.000567	0.000057	11.18%	0.000473	0.000567	0.000473	25.00
Apr 16 2024	0.00051	-0.000033	-6.08%	0.00051	0.00051	0.00051	2.00
Apr 15 2024	0.000543	0.000093	20.67%	0.000466	0.000567	0.000466	127.00
Apr 14 2024	0.00045	-0.000084	-15.73%	0.00053	0.00053	0.00045	6.00
Apr 13 2024	0.000534	-0.00000300	-0.56%	0.000521	0.000534	0.00051	400.00
Apr 12 2024	0.000537	-0.000058	-9.75%	0.00052	0.000542	0.000515	440.00
Apr 11 2024	0.000595	0.000113	23.44%	0.000554	0.000595	0.000502	18.00
Apr 10 2024	0.000482	0.00	0.00%	0.000482	0.000482	0.000482	0.00
Apr 09 2024	0.000482	-0.000041	-7.84%	0.000488	0.000495	0.000482	20.00
Apr 08 2024	0.000523	-0.000023	-4.21%	0.000544	0.000545	0.000509	404.00
Apr 07 2024	0.000546	-0.000022	-3.87%	0.000555	0.000558	0.000543	483.00
Apr 06 2024	0.000568	-0.000014	-2.41%	0.000569	0.00057	0.000567	198.00
Apr 05 2024	0.000582	-0.000026	-4.28%	0.000606	0.00063	0.000553	1,116.00
Apr 04 2024	0.000608	0.000067	12.38%	0.00058	0.000612	0.000573	310.00
Apr 03 2024	0.000541	0.00004	7.98%	0.000548	0.000593	0.000501	146.00
Apr 02 2024	0.000501	-0.000107	-17.60%	0.000509	0.000547	0.000488	89.00
Apr 01 2024	0.000608	0.000062	11.36%	0.000593	0.000608	0.000513	12.00
Mar 31 2024	0.000546	0.000148	37.19%	0.000515	0.000577	0.000502	74.00
Mar 30 2024	0.000398	-0.000163	-29.06%	0.000556	0.000572	0.000398	130.00
Mar 29 2024	0.000561	-0.000024	-4.10%	0.000585	0.000592	0.000537	870.00
Mar 28 2024	0.000585	-0.000011	-1.85%	0.000595	0.000615	0.000566	3,792.00
Mar 27 2024	0.000596	-0.000024	-3.87%	0.000622	0.000629	0.000586	3,725.00
Mar 26 2024	0.00062	0.000017	2.82%	0.000597	0.00067	0.00057	4,501.00
Mar 25 2024	0.000603	0.000021	3.61%	0.000583	0.00067	0.000572	3,793.00
Mar 24 2024	0.000582	0.000017	3.01%	0.000575	0.00063	0.000551	3,423.00
Mar 23 2024	0.000565	0.000041	7.82%	0.000524	0.000574	0.000512	3,486.00
Mar 22 2024	0.000524	-0.000058	-9.97%	0.000556	0.000598	0.000524	2,987.00
Mar 21 2024	0.000582	0.000066	12.79%	0.000521	0.000602	0.000505	3,092.00

Delayed Upgrade Clock