PickleToken Historical Data - PICKLEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
PickleToken	PICKLEETH	Gate.io	1,290,651	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000500	-1.56%	0.000316	0.000317	0.000329

Open	High	Low	Prev. Close	52 Week Range
0.000322	0.000324	0.000316	0.000321	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:16:34	8.07	0.000316	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.084766	263.69	PICKLE

PICKLEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PICKLEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000321	-0.000011	-3.31%	0.000322	0.000322	0.000312	675.00
Jul 17 2024	0.000332	0.00	0.00%	0.000332	0.000332	0.000332	0.00
Jul 16 2024	0.000332	0.00000500	1.53%	0.00033	0.000332	0.00033	128.00
Jul 15 2024	0.000327	-0.00001	-2.97%	0.00033	0.00033	0.000327	56.00
Jul 14 2024	0.000337	0.00	0.00%	0.000337	0.000337	0.000337	0.00
Jul 13 2024	0.000337	0.000018	5.64%	0.000317	0.000337	0.000313	2,108.00
Jul 12 2024	0.000319	0.000025	8.50%	0.000328	0.000328	0.000317	2,074.00
Jul 11 2024	0.000294	0.00	0.00%	0.000294	0.000294	0.000294	0.00
Jul 10 2024	0.000294	0.00	0.00%	0.000294	0.000294	0.000294	0.00
Jul 09 2024	0.000294	0.00001	3.52%	0.000295	0.000295	0.000294	23.00
Jul 08 2024	0.000284	-0.000022	-7.19%	0.000276	0.000284	0.000276	33.00
Jul 07 2024	0.000306	0.00	0.00%	0.000306	0.000306	0.000306	0.00
Jul 06 2024	0.000306	0.00	0.00%	0.000306	0.000306	0.000306	0.00
Jul 05 2024	0.000306	0.00000500	1.66%	0.000303	0.000306	0.000273	3,315.00
Jul 04 2024	0.000301	-0.00000100	-0.33%	0.000295	0.000302	0.000292	4,533.00
Jul 03 2024	0.000302	0.000014	4.86%	0.000301	0.000302	0.000285	182.00
Jul 02 2024	0.000288	0.00	0.00%	0.000288	0.000288	0.000288	0.00
Jul 01 2024	0.000288	0.00	0.00%	0.000288	0.000288	0.000288	0.00
Jun 30 2024	0.000288	0.00	0.00%	0.000288	0.000288	0.000288	0.00
Jun 29 2024	0.000288	0.00	0.00%	0.000288	0.000288	0.000288	0.00
Jun 28 2024	0.000288	-0.000012	-4.00%	0.000279	0.000289	0.000279	153.00
Jun 27 2024	0.0003	0.000012	4.17%	0.000294	0.000302	0.00028	84.00
Jun 26 2024	0.000288	-0.000025	-7.99%	0.000265	0.000298	0.000265	356.00
Jun 25 2024	0.000313	-0.00000900	-2.80%	0.000284	0.000319	0.000268	36.00
Jun 24 2024	0.000322	0.000052	19.26%	0.000274	0.000322	0.000274	18.00
Jun 23 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00027	0.00
Jun 22 2024	0.00027	0.00000900	3.45%	0.000272	0.000272	0.00027	80.00
Jun 21 2024	0.000261	-0.000045	-14.71%	0.000262	0.000262	0.000261	22.00
Jun 20 2024	0.000306	0.000046	17.69%	0.000306	0.000306	0.000306	7.00
Jun 19 2024	0.00026	0.00	0.00%	0.00026	0.00026	0.00026	0.00