PickleToken Historical Data - PICKLEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
PickleToken	PICKLEETH	Gate.io	1,881,476	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	2.44%	0.00042	0.000407	0.000421

Open	High	Low	Prev. Close	52 Week Range
0.000412	0.000425	0.000409	0.00041	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:17:23	8.50	0.00042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.19	2,869.70	PICKLE

PICKLEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PICKLEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00041	-0.00000700	-1.68%	0.000411	0.000412	0.00041	56.00
May 20 2024	0.000417	0.00000300	0.72%	0.000415	0.000417	0.000394	73.00
May 19 2024	0.000414	-0.00000200	-0.48%	0.000412	0.000414	0.000411	85.00
May 18 2024	0.000416	0.00000300	0.73%	0.000414	0.000416	0.000398	140.00
May 17 2024	0.000413	0.00000600	1.47%	0.000414	0.000414	0.000412	41.00
May 16 2024	0.000407	-0.00000200	-0.49%	0.00041	0.000413	0.000406	594.00
May 15 2024	0.000409	-0.00000500	-1.21%	0.000412	0.000412	0.000408	47.00
May 14 2024	0.000414	0.00000100	0.24%	0.000412	0.000424	0.000411	3,698.00
May 13 2024	0.000413	-0.00000200	-0.48%	0.000414	0.000421	0.000405	3,378.00
May 12 2024	0.000415	-0.00000100	-0.24%	0.000416	0.000418	0.000409	8,072.00
May 11 2024	0.000416	-0.00000100	-0.24%	0.000419	0.00042	0.000412	2,331.00
May 10 2024	0.000417	0.00000500	1.21%	0.000411	0.000417	0.000407	4,739.00
May 09 2024	0.000412	0.000024	6.19%	0.000414	0.000416	0.000412	261.00
May 08 2024	0.000388	-0.000025	-6.05%	0.000386	0.000388	0.000386	8.00
May 07 2024	0.000413	0.00000600	1.47%	0.000398	0.000413	0.000396	879.00
May 06 2024	0.000407	-0.00000100	-0.25%	0.000409	0.00042	0.000401	186.00
May 05 2024	0.000408	-0.00000500	-1.21%	0.000414	0.000415	0.000407	75.00
May 04 2024	0.000413	0.00000900	2.23%	0.000413	0.000415	0.000413	25.00
May 03 2024	0.000404	-0.000011	-2.65%	0.000429	0.000429	0.000404	6.00
May 02 2024	0.000415	0.00	0.00%	0.000415	0.000415	0.000415	0.00
May 01 2024	0.000415	-0.00001	-2.35%	0.000403	0.000425	0.000403	1,117.00
Apr 30 2024	0.000425	0.000012	2.91%	0.000417	0.000443	0.000412	3,448.00
Apr 29 2024	0.000413	-0.000012	-2.82%	0.000412	0.000424	0.000412	825.00
Apr 28 2024	0.000425	0.00	0.00%	0.000425	0.000425	0.000425	0.00
Apr 27 2024	0.000425	0.00	0.00%	0.000425	0.000425	0.000425	0.00
Apr 26 2024	0.000425	-0.00002	-4.49%	0.000451	0.000455	0.000425	82.00
Apr 25 2024	0.000445	-0.000012	-2.63%	0.000455	0.000465	0.000442	3,257.00
Apr 24 2024	0.000457	0.00001	2.24%	0.000444	0.000462	0.000435	4,194.00
Apr 23 2024	0.000447	-0.00000600	-1.32%	0.000447	0.000447	0.000447	2.00
Apr 22 2024	0.000453	0.00	0.00%	0.000453	0.000453	0.000453	0.00
Apr 21 2024	0.000453	0.00	0.00%	0.000453	0.000453	0.000453	0.00
Apr 20 2024	0.000453	0.000012	2.72%	0.000453	0.000453	0.000453	5.00