Paribus Historical Data - PBXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Paribus	PBXETH	Gate.io	5,247,257	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000025	0.00000025	0.00000026

Open	High	Low	Prev. Close	52 Week Range
0.00000025	0.00000025	0.00000025	0.00000025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:06:27	50,161.96	0.00000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.030141	120,562.60	PBX

PBXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PBXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000024	386,277.00
Jul 17 2024	0.00000027	0.00000002	8.00%	0.00000026	0.00000028	0.00000026	270,703.00
Jul 16 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000024	589,721.00
Jul 15 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000025	7,179,992.00
Jul 14 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	9,345,096.00
Jul 13 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	2,222,068.00
Jul 12 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	8,052,661.00
Jul 11 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000028	10,376,967.00
Jul 10 2024	0.00000028	-0.00000003	-9.68%	0.00000031	0.00000031	0.00000028	10,391,844.00
Jul 09 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000031	0.00000029	9,859,154.00
Jul 08 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000031	0.00000028	10,507,507.00
Jul 07 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000030	8,633,412.00
Jul 06 2024	0.00000030	0.00000002	7.14%	0.00000029	0.00000030	0.00000028	10,959,995.00
Jul 05 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000026	12,027,455.00
Jul 04 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000030	0.00000028	5,439,398.00
Jul 03 2024	0.00000028	0.00	0.00%	0.00000029	0.00000030	0.00000028	9,856,629.00
Jul 02 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000028	7,842,397.00
Jul 01 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000028	8,916,987.00
Jun 30 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	5,573,379.00
Jun 29 2024	0.00000029	0.00	0.00%	0.00000029	0.00000031	0.00000029	9,371,120.00
Jun 28 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000028	8,849,544.00
Jun 27 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000028	7,681,539.00
Jun 26 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000031	0.00000029	9,479,252.00
Jun 25 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000030	8,927,351.00
Jun 24 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000033	0.00000029	9,409,747.00
Jun 23 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000029	7,630,192.00
Jun 22 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000031	0.00000029	8,817,251.00
Jun 21 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000032	0.00000029	8,940,218.00
Jun 20 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000029	8,647,009.00
Jun 19 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000029	7,666,123.00