Paribus Historical Data - PBXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Paribus	PBXETH	Gate.io	9,742,476	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.00%	0.00000051	0.00000050	0.00000051

Open	High	Low	Prev. Close	52 Week Range
0.00000050	0.00000052	0.00000048	0.00000050	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:49:30	10,384.51	0.00000051	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.61	5,206,977.31	PBX

PBXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PBXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000050	0.00000048	5,606,507.00
May 15 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000048	6,037,449.00
May 14 2024	0.00000048	-0.00000003	-5.88%	0.00000051	0.00000051	0.00000048	6,208,643.00
May 13 2024	0.00000051	0.00	0.00%	0.00000051	0.00000052	0.00000050	5,463,721.00
May 12 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000053	0.00000050	3,156,042.00
May 11 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000051	4,889,614.00
May 10 2024	0.00000053	-0.00000002	-3.64%	0.00000055	0.00000056	0.00000051	5,959,780.00
May 09 2024	0.00000055	0.00000004	7.84%	0.00000051	0.00000056	0.00000050	5,901,005.00
May 08 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000049	5,331,528.00
May 07 2024	0.00000050	-0.00000001	-1.96%	0.00000052	0.00000053	0.00000050	6,093,977.00
May 06 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000053	0.00000050	5,828,163.00
May 05 2024	0.00000050	-0.00000002	-3.85%	0.00000053	0.00000054	0.00000050	4,516,252.00
May 04 2024	0.00000052	-0.00000003	-5.45%	0.00000055	0.00000056	0.00000052	6,500,902.00
May 03 2024	0.00000055	0.00000001	1.85%	0.00000056	0.00000059	0.00000054	7,047,168.00
May 02 2024	0.00000054	0.00000003	5.88%	0.00000051	0.00000056	0.00000051	6,301,376.00
May 01 2024	0.00000051	0.00	0.00%	0.00000051	0.00000052	0.00000048	7,380,149.00
Apr 30 2024	0.00000051	0.00000004	8.51%	0.00000047	0.00000052	0.00000046	6,264,956.00
Apr 29 2024	0.00000047	0.00	0.00%	0.00000047	0.00000049	0.00000045	5,796,483.00
Apr 28 2024	0.00000047	0.00	0.00%	0.00000047	0.00000049	0.00000046	5,768,037.00
Apr 27 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000044	7,443,999.00
Apr 26 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000048	6,137,354.00
Apr 25 2024	0.00000048	-0.00000003	-5.88%	0.00000050	0.00000051	0.00000048	6,411,480.00
Apr 24 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000050	6,147,691.00
Apr 23 2024	0.00000052	-0.00000004	-7.14%	0.00000056	0.00000057	0.00000052	6,044,332.00
Apr 22 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000057	0.00000054	5,458,525.00
Apr 21 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000057	0.00000055	6,054,619.00
Apr 20 2024	0.00000056	0.00000003	5.66%	0.00000053	0.00000058	0.00000053	5,889,808.00
Apr 19 2024	0.00000053	0.00000001	1.92%	0.00000053	0.00000056	0.00000050	6,164,300.00
Apr 18 2024	0.00000052	-0.00000005	-8.77%	0.00000054	0.00000055	0.00000050	6,398,104.00
Apr 17 2024	0.00000057	0.00	0.00%	0.00000057	0.00000059	0.00000054	5,930,890.00