# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000668 | Gate.io | 10657227.6968 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,461.66 | 1724063612 | PBX/USDT | https://gate.io/trade/PBX_USDT | USDT | 1 | https://gate.io/trade/PBX_USDT | 51.7325791744 | 13 minutes ago |
0.000667 | Kucoin | 9237681.7347 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,343.01 | 1724064249 | PBX/USDT | https://trade.kucoin.com/PBX-USDT | USDT | 2 | https://trade.kucoin.com/PBX-USDT | 44.8417839351 | Recently |
2.6E-7 | Gate.io | 705702.15 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.184706 | 1724063612 | PBX/ETH | https://gate.io/trade/PBX_ETH | ETH | 3 | https://gate.io/trade/PBX_ETH | 3.42563689048 | 13 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | PBX/ETH | https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483 | ETH | 4 | https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483 | 0 | - |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | PBX/USDT | https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483 | USDT | 5 | https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00091546 | -0.00024478 | -26.7384702772 | 0.00064076 | 0.00092841 | 2465805.90711 | CX |
4 | 0.00091546 | -0.00024478 | -26.7384702772 | 0.00059661 | 0.00123068 | 355436499.912 | CX |
12 | 0.00135726 | -0.00068658 | -50.5857389152 | 0.00059661 | 0.0019916 | 129831424.123 | CX |
26 | 0.00108548 | -0.0004148 | -38.2135092309 | 0.00059661 | 0.00340746 | 64212429.9185 | CX |
52 | 0.00098113 | -0.00031045 | -31.642086166 | 0.00059661 | 0.00340746 | 39139780.602 | CX |
156 | 0.0182469 | -0.01757622 | -96.3244167502 | 0.00015087 | 0.0198391 | 18489927.022 | CX |
260 | 0.0182469 | -0.01757622 | -96.3244167502 | 0.00015087 | 0.0198391 | 18489927.022 | CX |
A cross chain borrowing and lending protocol for NFTs, liquidity positions, and synthetic assets, powered by the Cardano blockchain.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.00065701 | -2.3E-5 | -3.38 | 0.00067928 | 0.0006968 | 0.00065481 | 1416585 |
1723938600 | 0.00067954 | 3.1E-5 | 4.78 | 0.00064845 | 0.00070505 | 0.00064724 | 1750330 |
1723852200 | 0.0006488 | -2.1E-5 | -3.14 | 0.0006684 | 0.00070705 | 0.00064076 | 1726696 |
1723765800 | 0.00066949 | -2.3E-5 | -3.32 | 0.00069292 | 0.00070987 | 0.00065892 | 2044833 |
1723679400 | 0.00069247 | 1.8E-5 | 2.67 | 0.00067506 | 0.00070495 | 0.00067229 | 1827652 |
1723593000 | 0.00067411 | -3.8E-5 | -5.34 | 0.00070804 | 0.00070977 | 0.0006534 | 2546892 |
1723506600 | 0.0007122 | 2.1E-5 | 3.04 | 0.00091546 | 0.00092841 | 0.00068405 | 5947650 |
1723420200 | 0.0006907 | -3.9E-5 | -5.34 | 0.00073071 | 0.00074633 | 0.00066675 | 2238582 |
1723333800 | 0.00072985 | -2.2E-5 | -2.92 | 0.0007262 | 0.00073427 | 0.00067937 | 2161076 |
1723247400 | 0.00075224 | -2.6E-5 | -3.34 | 0.00077866 | 0.00080232 | 0.00071542 | 3004254 |
1723161000 | 0.00077782 | 9.7E-5 | 14.25 | 0.00067781 | 0.00081684 | 0.00067347 | 2455572 |
1723074600 | 0.0006806 | -7.0E-6 | -1.02 | 0.00068921 | 0.00073574 | 0.00067114 | 2843209 |
1722988200 | 0.00068715 | 5.0E-6 | 0.73 | 0.00067831 | 0.00073938 | 0.00067589 | 3801728 |
1722901800 | 0.00068233 | -4.7E-5 | -6.44 | 0.00091546 | 0.00123068 | 0.00059661 | 10019755 |
1722815400 | 0.00072981 | -5.5E-5 | -7.01 | 0.00078386 | 0.00081748 | 0.00068926 | 2415507 |
1722729000 | 0.00078494 | -2.1E-5 | -2.61 | 0.00080616 | 0.00081069 | 0.00077022 | 2664973 |
1722642600 | 0.00080566 | -2.7E-5 | -3.24 | 0.000832 | 0.00083566 | 0.00078094 | 2766223 |
1722556200 | 0.0008327 | -7.0E-6 | -0.83 | 0.00084156 | 0.00084202 | 0.00076984 | 3706594 |
1722469800 | 0.00083966 | -1.2E-5 | -1.41 | 0.00085158 | 0.0008658 | 0.00082463 | 2884210 |
1722383400 | 0.00085182 | 2.3E-5 | 2.78 | 0.00082924 | 0.00085217 | 0.00080034 | 3211783 |
1722297000 | 0.00082878 | 1.0E-5 | 1.22 | 0.00091546 | 0.00092841 | 0.00079286 | 6089757 |
1722210600 | 0.00081829 | 4.0E-6 | 0.49 | 0.00081174 | 0.00085328 | 0.00080057 | 2329014 |
1722124200 | 0.00081396 | 2.7E-5 | 3.43 | 0.00078474 | 0.00084718 | 0.00077865 | 2016948 |
1722037800 | 0.00078656 | -7.0E-6 | -0.88 | 0.00079342 | 0.00081845 | 0.00076406 | 1695069 |
1721951400 | 0.00079363 | -7.0E-6 | -0.87 | 0.00080077 | 0.00081317 | 0.00074272 | 2597950 |
1721865000 | 0.00080042 | -1.2E-7 | -0.01 | 0.00080114 | 0.00081577 | 0.00077599 | 520407973 |
1721778600 | 0.00080054 | 8.0E-6 | 1.01 | 0.00079167 | 0.00084333 | 0.00078272 | 3761012 |
1721692200 | 0.00079211 | -5.3E-5 | -6.27 | 0.00091546 | 0.00092841 | 0.00078768 | 9351890156 |
1721605800 | 0.00084535 | -3.5E-5 | -3.97 | 0.00087927 | 0.00091506 | 0.00080312 | 546199984 |
1721519400 | 0.00088065 | 4.0E-6 | 0.46 | 0.00087651 | 0.0008849 | 0.00083605 | 8339864 |
1721433000 | 0.00087672 | 1.9E-5 | 2.22 | 0.0008544 | 0.00088518 | 0.00084454 | 120562 |
1721346600 | 0.00085767 | -5.8E-5 | -6.33 | 0.00091546 | 0.00092841 | 0.00081244 | 386277 |
1721260200 | 0.00091587 | 5.3E-5 | 6.14 | 0.00086252 | 0.00095975 | 0.00086252 | 270703 |
1721173800 | 0.00086264 | -9.0E-6 | -1.03 | 0.00087208 | 0.00089317 | 0.00082335 | 589721 |
1721087400 | 0.00087183 | -8.0E-6 | -0.91 | 0.00085826 | 0.00088227 | 0.00084133 | 8762177 |
1721001000 | 0.00087974 | 2.2E-5 | 2.56 | 0.00085826 | 0.00090994 | 0.00085446 | 9345096 |
1720914600 | 0.00085806 | -1.9E-5 | -2.17 | 0.00087688 | 0.00088406 | 0.00084878 | 2222068 |
1720828200 | 0.00087686 | 9.0E-6 | 1.04 | 0.00086737 | 0.0008842 | 0.00082592 | 8052661 |
1720741800 | 0.00086789 | -7.7E-7 | -0.09 | 0.00086714 | 0.00090812 | 0.00085589 | 10376967 |
1720655400 | 0.00086866 | -8.3E-5 | -8.72 | 0.00094944 | 0.00095025 | 0.0008637 | 10391844 |
1720569000 | 0.00095178 | 7.7E-5 | 8.81 | 0.00087448 | 0.00095441 | 0.00087117 | 9859154 |
1720482600 | 0.00087438 | -3.0E-6 | -0.34 | 0.0010189 | 0.00104689 | 0.00084328 | 12099665 |
1720396200 | 0.00087699 | -1.2E-5 | -1.35 | 0.0009186 | 0.00093278 | 0.00087699 | 8633412 |
1720309800 | 0.00088922 | 5.4E-5 | 6.47 | 0.00083444 | 0.00089319 | 0.00083228 | 10754982 |
1720223400 | 0.00083498 | -2.5E-5 | -2.91 | 0.00088351 | 0.00089402 | 0.00074567 | 11726749 |
1720137000 | 0.00086037 | -6.2E-5 | -6.72 | 0.00092338 | 0.0009682 | 0.0008562 | 5111236 |
1720050600 | 0.00092255 | -3.4E-5 | -3.55 | 0.00095701 | 0.00100557 | 0.00092188 | 9724962 |
1719964200 | 0.00095663 | -4.0E-5 | -4.01 | 0.00099655 | 0.00103678 | 0.00095474 | 7842397 |
1719877800 | 0.00099697 | 7.4E-7 | 0.07 | 0.0010189 | 0.00182429 | 0.00094522 | 10407458 |
1719791400 | 0.00099623 | 1.8E-5 | 1.84 | 0.00097844 | 0.00100145 | 0.00097167 | 5573379 |
1719705000 | 0.00097783 | -8.3E-7 | -0.08 | 0.00097865 | 0.00105227 | 0.0009764 | 9150412 |
1719618600 | 0.00097866 | -2.0E-5 | -2.00 | 0.00100019 | 0.00103694 | 0.00097522 | 8849544 |
1719532200 | 0.00099851 | 2.2E-5 | 2.25 | 0.00097688 | 0.0010039 | 0.00095261 | 7681539 |
1719445800 | 0.00097635 | -7.6E-5 | -7.22 | 0.0010189 | 0.00104734 | 0.00094522 | 11143213 |
1719359400 | 0.00105214 | 1.3E-5 | 1.25 | 0.0010404 | 0.0010619 | 0.00100134 | 8718183 |
1719273000 | 0.00103947 | 4.8E-5 | 4.84 | 0.00099137 | 0.00107107 | 0.00097282 | 9189652 |
1719186600 | 0.00099155 | -2.2E-5 | -2.17 | 0.00101328 | 0.00105544 | 0.00098872 | 7431902 |
1719100200 | 0.00101328 | -4.2E-5 | -3.98 | 0.00105587 | 0.00108392 | 0.00101289 | 8648526 |
1719013800 | 0.00105521 | 3.6E-5 | 3.53 | 0.0010181 | 0.00112614 | 0.00101244 | 8625221 |
1718927400 | 0.00101873 | -1.1E-5 | -1.07 | 0.00103022 | 0.00108478 | 0.00101079 | 8647009 |
1718841000 | 0.0010301 | 2.1E-5 | 2.08 | 0.00100927 | 0.00107477 | 0.00100481 | 7666123 |
1718754600 | 0.00100875 | -7.0E-6 | -0.69 | 0.0010189 | 0.00104689 | 0.00094522 | 9015339 |
1718668200 | 0.00101613 | -7.0E-5 | -6.45 | 0.00135726 | 0.00140484 | 0.00101556 | 10470848 |
1718581800 | 0.00108591 | -1.9E-5 | -1.72 | 0.00110436 | 0.00115479 | 0.0010759 | 7803392 |
1718495400 | 0.00110512 | -8.0E-6 | -0.72 | 0.0011135 | 0.00112117 | 0.00108371 | 7416491 |
1718409000 | 0.00111344 | 3.0E-6 | 0.27 | 0.00111211 | 0.00116324 | 0.00107644 | 6879246 |
1718322600 | 0.00111091 | -0.000135 | -10.83 | 0.00124475 | 0.00124572 | 0.00107364 | 7376109 |
1718236200 | 0.00124603 | 5.6E-5 | 4.71 | 0.00119001 | 0.00127855 | 0.00116701 | 7107189 |
1718149800 | 0.00118961 | -2.0E-5 | -1.65 | 0.00121044 | 0.00124801 | 0.00112227 | 7533319 |
1718063400 | 0.0012099 | -8.7E-5 | -6.71 | 0.00135726 | 0.00140484 | 0.00117757 | 9567650 |
1717977000 | 0.00129645 | 8.0E-6 | 0.62 | 0.00128802 | 0.0013276 | 0.0012507 | 6028246 |
1717890600 | 0.00128893 | 1.0E-6 | 0.08 | 0.00128697 | 0.00129349 | 0.00121375 | 6835919 |
1717804200 | 0.00128753 | -9.0E-6 | -0.69 | 0.00129583 | 0.00134359 | 0.00120842 | 5711947 |
1717717800 | 0.00129646 | -1.8E-5 | -1.37 | 0.00131442 | 0.00133694 | 0.00126743 | 5764292 |
1717631400 | 0.00131465 | -2.0E-5 | -1.50 | 0.00135726 | 0.0019916 | 0.00128802 | 9067996 |
1717545000 | 0.0013346 | -9.5E-5 | -6.65 | 0.00143118 | 0.00143786 | 0.00133306 | 3501771 |
1717458600 | 0.00142938 | 6.9E-5 | 5.07 | 0.00135915 | 0.00145031 | 0.00135339 | 6596783 |
1717372200 | 0.00136075 | -1.2E-5 | -0.87 | 0.00137274 | 0.00140848 | 0.00132363 | 7070705 |
1717285800 | 0.00137274 | 9.3E-5 | 7.27 | 0.00127957 | 0.0014441 | 0.00124423 | 5819449 |
1717199400 | 0.0012795 | -3.2E-5 | -2.44 | 0.0013107 | 0.00134444 | 0.00124549 | 6589683 |
1717113000 | 0.00131119 | 6.9E-5 | 5.55 | 0.00124299 | 0.00131786 | 0.00123128 | 6366982 |
1717026600 | 0.00124251 | 1.2E-5 | 0.98 | 0.00122888 | 0.00127876 | 0.00120921 | 2239802 |
1716940200 | 0.00123018 | -5.5E-5 | -4.28 | 0.00128204 | 0.00129496 | 0.00122221 | 6614092 |
1716853800 | 0.00128502 | 2.3E-5 | 1.82 | 0.00135726 | 0.00140484 | 0.00121441 | 9697706 |
1716767400 | 0.00126219 | 2.6E-5 | 2.10 | 0.00123753 | 0.00128036 | 0.00123165 | 6870247 |
1716681000 | 0.00123663 | 6.0E-6 | 0.49 | 0.00122833 | 0.00127998 | 0.00122498 | 6169408 |
1716594600 | 0.00123068 | -1.0E-5 | -0.81 | 0.00124422 | 0.0012715 | 0.00119037 | 7085614 |
1716508200 | 0.00124024 | -3.2E-5 | -2.52 | 0.00127071 | 0.00133198 | 0.0011424 | 7384745 |
1716421800 | 0.0012723 | -1.7E-5 | -1.32 | 0.00128839 | 0.00133168 | 0.00122959 | 6741335 |
1716335400 | 0.00128937 | -6.5E-5 | -4.80 | 0.00135726 | 0.00141894 | 0.00124244 | 6596838 |
1716249000 | 0.00135439 | -5.7E-5 | -4.04 | 0.00175731 | 0.00179755 | 0.00135439 | 9045254 |
1716162600 | 0.00141147 | -5.7E-5 | -3.88 | 0.00146769 | 0.00147425 | 0.00137623 | 5860650 |
1716076200 | 0.00146839 | -0.000107 | -6.79 | 0.00157633 | 0.00157802 | 0.00145672 | 6511464 |