Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PBXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 5,711,947.00 |
| Jun 06 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000033 | 5,764,292.00 |
| Jun 05 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 5,459,573.00 |
| Jun 04 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000038 | 0.00000035 | 3,501,771.00 |
| Jun 03 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000039 | 0.00000036 | 6,596,783.00 |
| Jun 02 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 7,254,534.00 |
| Jun 01 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000038 | 0.00000033 | 5,819,449.00 |
| May 31 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 6,589,683.00 |
| May 30 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000033 | 6,366,982.00 |
| May 29 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000032 | 2,239,802.00 |
| May 28 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 6,614,092.00 |
| May 27 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000031 | 7,340,991.00 |
| May 26 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 6,870,247.00 |
| May 25 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000033 | 6,169,408.00 |
| May 24 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 7,085,614.00 |
| May 23 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000031 | 7,384,745.00 |
| May 22 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 6,741,335.00 |
| May 21 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000038 | 0.00000038 | 0.00000033 | 6,596,838.00 |
| May 20 2024 | 0.00000037 | -0.00000008 | -17.78% | 0.00000046 | 0.00000046 | 0.00000037 | 6,127,810.00 |
| May 19 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000045 | 5,990,102.00 |
| May 18 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000051 | 0.00000051 | 0.00000046 | 6,633,864.00 |
| May 17 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000048 | 5,572,290.00 |
| May 16 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000048 | 5,606,507.00 |
| May 15 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 6,037,449.00 |
| May 14 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000051 | 0.00000048 | 6,208,643.00 |
| May 13 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 5,463,721.00 |
| May 12 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000050 | 3,156,042.00 |
| May 11 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000051 | 4,889,614.00 |
| May 10 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000056 | 0.00000051 | 5,959,780.00 |
| May 09 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000051 | 0.00000056 | 0.00000050 | 5,901,005.00 |
| May 08 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 5,331,528.00 |
| May 07 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000053 | 0.00000050 | 6,093,977.00 |
| May 06 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000053 | 0.00000050 | 5,828,163.00 |
| May 05 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000053 | 0.00000054 | 0.00000050 | 4,516,252.00 |
| May 04 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000056 | 0.00000052 | 6,500,902.00 |
| May 03 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000056 | 0.00000059 | 0.00000054 | 7,047,168.00 |
| May 02 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000056 | 0.00000051 | 6,301,376.00 |
| May 01 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000048 | 7,380,149.00 |
| Apr 30 2024 | 0.00000051 | 0.00000004 | 8.51% | 0.00000047 | 0.00000052 | 0.00000046 | 6,264,956.00 |
| Apr 29 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000045 | 5,796,483.00 |
| Apr 28 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 5,768,037.00 |
| Apr 27 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000044 | 7,443,999.00 |
| Apr 26 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 6,137,354.00 |
| Apr 25 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000050 | 0.00000051 | 0.00000048 | 6,411,480.00 |
| Apr 24 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000050 | 6,147,691.00 |
| Apr 23 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000056 | 0.00000057 | 0.00000052 | 6,044,332.00 |
| Apr 22 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000054 | 5,458,525.00 |
| Apr 21 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 6,054,619.00 |
| Apr 20 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000058 | 0.00000053 | 5,889,808.00 |
| Apr 19 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000053 | 0.00000056 | 0.00000050 | 6,164,300.00 |
| Apr 18 2024 | 0.00000052 | -0.00000005 | -8.77% | 0.00000054 | 0.00000055 | 0.00000050 | 6,398,104.00 |
| Apr 17 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000059 | 0.00000054 | 5,930,890.00 |
| Apr 16 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000062 | 0.00000056 | 5,481,830.00 |
| Apr 15 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000064 | 0.00000055 | 5,116,493.00 |
| Apr 14 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000062 | 0.00000056 | 6,700,082.00 |
| Apr 13 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000069 | 0.00000056 | 6,682,525.00 |
| Apr 12 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000065 | 0.00000067 | 0.00000058 | 6,737,009.00 |
| Apr 11 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000063 | 4,977,031.00 |
| Apr 10 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000067 | 0.00000064 | 5,824,065.00 |
| Apr 09 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000073 | 0.00000065 | 4,325,077.00 |
| Apr 08 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000073 | 0.00000065 | 3,844,354.00 |
| Apr 07 2024 | 0.00000068 | -0.00000006 | -8.11% | 0.00000074 | 0.00000075 | 0.00000067 | 4,293,087.00 |
| Apr 06 2024 | 0.00000074 | 0.00000006 | 8.82% | 0.00000068 | 0.00000077 | 0.00000068 | 3,947,705.00 |
| Apr 05 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000069 | 0.00000073 | 0.00000065 | 4,680,212.00 |
| Apr 04 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000065 | 4,704,913.00 |
| Apr 03 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000071 | 0.00000065 | 4,482,646.00 |
| Apr 02 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000067 | 0.00000071 | 0.00000064 | 5,740,948.00 |
| Apr 01 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000073 | 0.00000066 | 4,329,489.00 |
| Mar 31 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000065 | 3,824,609.00 |
| Mar 30 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000072 | 0.00000075 | 0.00000070 | 4,440,152.00 |
| Mar 29 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000071 | 0.00000074 | 0.00000066 | 6,273,683.00 |
| Mar 28 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000080 | 0.00000069 | 5,773,023.00 |
| Mar 27 2024 | 0.00000077 | 0.00000011 | 16.67% | 0.00000065 | 0.00000082 | 0.00000065 | 6,694,095.00 |
| Mar 26 2024 | 0.00000066 | -0.00000017 | -20.48% | 0.00000084 | 0.00000086 | 0.00000066 | 7,301,832.00 |
| Mar 25 2024 | 0.00000083 | 0.00000005 | 6.41% | 0.00000078 | 0.00000097 | 0.00000074 | 8,156,546.00 |
| Mar 24 2024 | 0.00000078 | 0.00000009 | 13.04% | 0.00000069 | 0.00000084 | 0.00000068 | 9,947,760.00 |
| Mar 23 2024 | 0.00000069 | 0.00000005 | 7.81% | 0.00000063 | 0.00000074 | 0.00000059 | 7,786,570.00 |
| Mar 22 2024 | 0.00000064 | 0.00000012 | 23.08% | 0.00000052 | 0.00000067 | 0.00000051 | 9,989,165.00 |
| Mar 21 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000055 | 0.00000048 | 9,947,192.00 |
| Mar 20 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000055 | 0.00000049 | 9,238,090.00 |
| Mar 19 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000052 | 0.00000047 | 9,971,500.00 |
| Mar 18 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000053 | 0.00000055 | 0.00000046 | 12,417,023.00 |
| Mar 17 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000054 | 0.00000048 | 10,053,853.00 |
| Mar 16 2024 | 0.00000050 | -0.00000005 | -9.09% | 0.00000056 | 0.00000056 | 0.00000047 | 9,432,800.00 |
| Mar 15 2024 | 0.00000055 | -0.00000009 | -14.06% | 0.00000061 | 0.00000065 | 0.00000052 | 8,708,072.00 |
| Mar 14 2024 | 0.00000064 | 0.00000017 | 36.17% | 0.00000047 | 0.00000072 | 0.00000047 | 11,479,423.00 |
| Mar 13 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000051 | 0.00000042 | 9,748,201.00 |
| Mar 12 2024 | 0.00000048 | -0.00000005 | -9.43% | 0.00000052 | 0.00000056 | 0.00000045 | 10,788,380.00 |
| Mar 11 2024 | 0.00000053 | 0.00000013 | 32.50% | 0.00000039 | 0.00000057 | 0.00000037 | 13,609,443.00 |
| Mar 10 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000037 | 10,523,237.00 |
| Mar 09 2024 | 0.00000041 | 0.00000004 | 10.81% | 0.00000037 | 0.00000042 | 0.00000036 | 10,502,426.00 |
