Register for streaming realtime charts, analysis tools, and prices.
PBXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000024 | 386,277.00 |
| Jul 17 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000026 | 0.00000028 | 0.00000026 | 270,703.00 |
| Jul 16 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 589,721.00 |
| Jul 15 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | 7,179,992.00 |
| Jul 14 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 9,345,096.00 |
| Jul 13 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 2,222,068.00 |
| Jul 12 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 8,052,661.00 |
| Jul 11 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 10,376,967.00 |
| Jul 10 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000031 | 0.00000028 | 10,391,844.00 |
| Jul 09 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000031 | 0.00000029 | 9,859,154.00 |
| Jul 08 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000028 | 10,507,507.00 |
| Jul 07 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000030 | 8,633,412.00 |
| Jul 06 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000029 | 0.00000030 | 0.00000028 | 10,959,995.00 |
| Jul 05 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000026 | 12,027,455.00 |
| Jul 04 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 5,439,398.00 |
| Jul 03 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 9,856,629.00 |
| Jul 02 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 7,842,397.00 |
| Jul 01 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 8,916,987.00 |
| Jun 30 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 5,573,379.00 |
| Jun 29 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000029 | 9,371,120.00 |
| Jun 28 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 8,849,544.00 |
| Jun 27 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 7,681,539.00 |
| Jun 26 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000029 | 9,479,252.00 |
| Jun 25 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 8,927,351.00 |
| Jun 24 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000033 | 0.00000029 | 9,409,747.00 |
| Jun 23 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 7,630,192.00 |
| Jun 22 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 8,817,251.00 |
| Jun 21 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000032 | 0.00000029 | 8,940,218.00 |
| Jun 20 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 8,647,009.00 |
| Jun 19 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 7,666,123.00 |
| Jun 18 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000028 | 9,015,339.00 |
| Jun 17 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 8,108,637.00 |
| Jun 16 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 7,803,392.00 |
| Jun 15 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 7,416,491.00 |
| Jun 14 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | 6,879,246.00 |
| Jun 13 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000035 | 0.00000031 | 7,376,109.00 |
| Jun 12 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 7,107,189.00 |
| Jun 11 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 7,533,319.00 |
| Jun 10 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000032 | 6,717,209.00 |
| Jun 09 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000034 | 0.00000036 | 0.00000034 | 6,028,246.00 |
| Jun 08 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000033 | 6,835,919.00 |
| Jun 07 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 5,711,947.00 |
| Jun 06 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000033 | 5,764,292.00 |
| Jun 05 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 5,459,573.00 |
| Jun 04 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000038 | 0.00000035 | 3,501,771.00 |
| Jun 03 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000039 | 0.00000036 | 6,596,783.00 |
| Jun 02 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 7,254,534.00 |
| Jun 01 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000038 | 0.00000033 | 5,819,449.00 |
| May 31 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 6,589,683.00 |
| May 30 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000033 | 6,366,982.00 |
| May 29 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000032 | 2,239,802.00 |
| May 28 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 6,614,092.00 |
| May 27 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000031 | 7,340,991.00 |
| May 26 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 6,870,247.00 |
| May 25 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000033 | 6,169,408.00 |
| May 24 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 7,085,614.00 |
| May 23 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000031 | 7,384,745.00 |
| May 22 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 6,741,335.00 |
| May 21 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000038 | 0.00000038 | 0.00000033 | 6,596,838.00 |
| May 20 2024 | 0.00000037 | -0.00000008 | -17.78% | 0.00000046 | 0.00000046 | 0.00000037 | 6,127,810.00 |
| May 19 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000045 | 5,990,102.00 |
| May 18 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000051 | 0.00000051 | 0.00000046 | 6,633,864.00 |
| May 17 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000048 | 5,572,290.00 |
| May 16 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000048 | 5,606,507.00 |
| May 15 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 6,037,449.00 |
| May 14 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000051 | 0.00000048 | 6,208,643.00 |
| May 13 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 5,463,721.00 |
| May 12 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000050 | 3,156,042.00 |
| May 11 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000051 | 4,889,614.00 |
| May 10 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000056 | 0.00000051 | 5,959,780.00 |
| May 09 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000051 | 0.00000056 | 0.00000050 | 5,901,005.00 |
| May 08 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 5,331,528.00 |
| May 07 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000053 | 0.00000050 | 6,093,977.00 |
| May 06 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000053 | 0.00000050 | 5,828,163.00 |
| May 05 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000053 | 0.00000054 | 0.00000050 | 4,516,252.00 |
| May 04 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000056 | 0.00000052 | 6,500,902.00 |
| May 03 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000056 | 0.00000059 | 0.00000054 | 7,047,168.00 |
| May 02 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000056 | 0.00000051 | 6,301,376.00 |
| May 01 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000048 | 7,380,149.00 |
| Apr 30 2024 | 0.00000051 | 0.00000004 | 8.51% | 0.00000047 | 0.00000052 | 0.00000046 | 6,264,956.00 |
| Apr 29 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000045 | 5,796,483.00 |
| Apr 28 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 5,768,037.00 |
| Apr 27 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000044 | 7,443,999.00 |
| Apr 26 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 6,137,354.00 |
| Apr 25 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000050 | 0.00000051 | 0.00000048 | 6,411,480.00 |
| Apr 24 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000050 | 6,147,691.00 |
| Apr 23 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000056 | 0.00000057 | 0.00000052 | 6,044,332.00 |
| Apr 22 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000054 | 5,458,525.00 |
| Apr 21 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 6,054,619.00 |
| Apr 20 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000058 | 0.00000053 | 5,889,808.00 |
