Paralink Network Historical Data - PARAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Paralink Network	PARAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-1.58%	0.000685	0.000681	0.000708

Open	High	Low	Prev. Close	52 Week Range
0.000698	0.000699	0.00068	0.000696	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:01:05	9,840.95	0.000685	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,932.76	2,821,745.10	PARA

PARAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PARAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000696	-0.000035	-4.79%	0.000731	0.000733	0.000695	15,380,945.00
Jul 17 2024	0.000731	-0.000047	-6.04%	0.000776	0.000778	0.00072	15,235,197.00
Jul 16 2024	0.000778	-0.000019	-2.38%	0.000797	0.000797	0.00077	18,606,538.00
Jul 15 2024	0.000797	0.000123	18.17%	0.000674	0.000876	0.000674	13,625,558.00
Jul 14 2024	0.000674	-0.00000070	-0.10%	0.000674	0.000678	0.000674	20,125,224.00
Jul 13 2024	0.000675	-0.00000300	-0.44%	0.000677	0.00068	0.000667	20,248,162.00
Jul 12 2024	0.000678	-0.000052	-7.13%	0.000728	0.000729	0.000673	13,286,412.00
Jul 11 2024	0.000729	0.00000700	0.97%	0.000723	0.000748	0.000716	12,420,616.00
Jul 10 2024	0.000722	0.00005	7.45%	0.000672	0.000747	0.000672	18,959,971.00
Jul 09 2024	0.000672	0.00000800	1.21%	0.000664	0.000679	0.000662	13,042,933.00
Jul 08 2024	0.000664	0.00000500	0.76%	0.000659	0.000677	0.000658	16,574,175.00
Jul 07 2024	0.000659	-0.000011	-1.64%	0.00067	0.000673	0.000643	19,749,971.00
Jul 06 2024	0.00067	-0.00000700	-1.03%	0.000675	0.000679	0.000668	10,241,123.00
Jul 05 2024	0.000676	-0.000043	-5.98%	0.000703	0.000764	0.000666	2,721,967.00
Jul 04 2024	0.00072	0.000013	1.84%	0.000706	0.000876	0.000681	15,337,954.00
Jul 03 2024	0.000706	0.00000200	0.28%	0.000705	0.000711	0.000694	9,091,810.00
Jul 02 2024	0.000704	0.00001	1.44%	0.000694	0.000712	0.000691	12,414,339.00
Jul 01 2024	0.000694	-0.000045	-6.09%	0.000739	0.00074	0.000674	15,853,013.00
Jun 30 2024	0.000739	0.000041	5.88%	0.000698	0.00075	0.000692	21,051,440.00
Jun 29 2024	0.000698	0.00000600	0.87%	0.000692	0.000698	0.000691	19,435,186.00
Jun 28 2024	0.000692	0.00000400	0.58%	0.000688	0.00077	0.000687	10,382,468.00
Jun 27 2024	0.000687	0.00000200	0.29%	0.000685	0.000689	0.000685	7,488,725.00
Jun 26 2024	0.000685	-0.00000600	-0.87%	0.00069	0.000691	0.000685	10,017,063.00
Jun 25 2024	0.000691	0.000011	1.62%	0.00068	0.000698	0.000679	18,076,667.00
Jun 24 2024	0.000679	0.00000300	0.44%	0.000677	0.000683	0.000676	19,647,734.00
Jun 23 2024	0.000676	-0.000033	-4.65%	0.000709	0.000711	0.000674	9,955,332.00
Jun 22 2024	0.000709	0.00000100	0.14%	0.000708	0.000711	0.000708	5,317,037.00
Jun 21 2024	0.000708	0.00	0.00%	0.000708	0.000709	0.000708	173,754.00
Jun 20 2024	0.000708	-0.00000700	-0.98%	0.000711	0.000711	0.000683	5,638,010.00
Jun 19 2024	0.000715	0.000024	3.47%	0.00069	0.000934	0.000684	18,472,216.00