ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,184.40
      0.03%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.09
      0.01%
      Bitcoin
      64,063.16
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Paralink Network (Gate.io:PARAUSDT)

      6. Paralink Network (Gate.io:PARAUSDT) Historical

      PARAUSDT Paralink Network

      0.000685
      -0.000011 (-1.58%)
      06:56:51 - Realtime Data

      PARAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000696 -0.000035 -4.79% 0.000731 0.000733 0.000695 15,380,945.00
      Jul 17 2024 0.000731 -0.000047 -6.04% 0.000776 0.000778 0.00072 15,235,197.00
      Jul 16 2024 0.000778 -0.000019 -2.38% 0.000797 0.000797 0.00077 18,606,538.00
      Jul 15 2024 0.000797 0.000123 18.17% 0.000674 0.000876 0.000674 13,625,558.00
      Jul 14 2024 0.000674 -0.00000070 -0.10% 0.000674 0.000678 0.000674 20,125,224.00
      Jul 13 2024 0.000675 -0.00000300 -0.44% 0.000677 0.00068 0.000667 20,248,162.00
      Jul 12 2024 0.000678 -0.000052 -7.13% 0.000728 0.000729 0.000673 13,286,412.00
      Jul 11 2024 0.000729 0.00000700 0.97% 0.000723 0.000748 0.000716 12,420,616.00
      Jul 10 2024 0.000722 0.00005 7.45% 0.000672 0.000747 0.000672 18,959,971.00
      Jul 09 2024 0.000672 0.00000800 1.21% 0.000664 0.000679 0.000662 13,042,933.00
      Jul 08 2024 0.000664 0.00000500 0.76% 0.000659 0.000677 0.000658 16,574,175.00
      Jul 07 2024 0.000659 -0.000011 -1.64% 0.00067 0.000673 0.000643 19,749,971.00
      Jul 06 2024 0.00067 -0.00000700 -1.03% 0.000675 0.000679 0.000668 10,241,123.00
      Jul 05 2024 0.000676 -0.000043 -5.98% 0.000703 0.000764 0.000666 2,721,967.00
      Jul 04 2024 0.00072 0.000013 1.84% 0.000706 0.000876 0.000681 15,337,954.00
      Jul 03 2024 0.000706 0.00000200 0.28% 0.000705 0.000711 0.000694 9,091,810.00
      Jul 02 2024 0.000704 0.00001 1.44% 0.000694 0.000712 0.000691 12,414,339.00
      Jul 01 2024 0.000694 -0.000045 -6.09% 0.000739 0.00074 0.000674 15,853,013.00
      Jun 30 2024 0.000739 0.000041 5.88% 0.000698 0.00075 0.000692 21,051,440.00
      Jun 29 2024 0.000698 0.00000600 0.87% 0.000692 0.000698 0.000691 19,435,186.00
      Jun 28 2024 0.000692 0.00000400 0.58% 0.000688 0.00077 0.000687 10,382,468.00
      Jun 27 2024 0.000687 0.00000200 0.29% 0.000685 0.000689 0.000685 7,488,725.00
      Jun 26 2024 0.000685 -0.00000600 -0.87% 0.00069 0.000691 0.000685 10,017,063.00
      Jun 25 2024 0.000691 0.000011 1.62% 0.00068 0.000698 0.000679 18,076,667.00
      Jun 24 2024 0.000679 0.00000300 0.44% 0.000677 0.000683 0.000676 19,647,734.00
      Jun 23 2024 0.000676 -0.000033 -4.65% 0.000709 0.000711 0.000674 9,955,332.00
      Jun 22 2024 0.000709 0.00000100 0.14% 0.000708 0.000711 0.000708 5,317,037.00
      Jun 21 2024 0.000708 0.00 0.00% 0.000708 0.000709 0.000708 173,754.00
      Jun 20 2024 0.000708 -0.00000700 -0.98% 0.000711 0.000711 0.000683 5,638,010.00
      Jun 19 2024 0.000715 0.000024 3.47% 0.00069 0.000934 0.000684 18,472,216.00
      Jun 18 2024 0.000691 0.000012 1.77% 0.00068 0.000738 0.000674 10,694,591.00
      Jun 17 2024 0.000679 -0.000046 -6.35% 0.000725 0.000726 0.000676 16,816,302.00
      Jun 16 2024 0.000725 -0.000043 -5.60% 0.000768 0.000773 0.00072 15,968,288.00
      Jun 15 2024 0.000768 -0.00003 -3.76% 0.000794 0.00085 0.000738 22,968,323.00
      Jun 14 2024 0.000797 -0.000056 -6.56% 0.000852 0.000855 0.000784 12,235,375.00
      Jun 13 2024 0.000853 -0.000029 -3.29% 0.000885 0.000885 0.00085 13,427,224.00
      Jun 12 2024 0.000882 0.000027 3.16% 0.000855 0.0011 0.000854 18,304,680.00
      Jun 11 2024 0.000855 -0.000033 -3.72% 0.000888 0.000891 0.00085 15,618,449.00
      Jun 10 2024 0.000888 -0.000024 -2.63% 0.000913 0.000915 0.000883 14,925,935.00
      Jun 09 2024 0.000912 -0.000037 -3.90% 0.000948 0.000956 0.000883 11,314,481.00
      Jun 08 2024 0.000949 -0.00000010 -0.01% 0.000948 0.000949 0.000945 15,356,266.00
      Jun 07 2024 0.000949 0.00000200 0.21% 0.000947 0.000957 0.000945 15,380,105.00
      Jun 06 2024 0.000947 -0.000015 -1.56% 0.000961 0.000966 0.000945 14,853,251.00
      Jun 05 2024 0.000961 -0.000083 -7.95% 0.001046 0.001046 0.000945 15,187,470.00
      Jun 04 2024 0.001044 0.000036 3.57% 0.001005 0.001057 0.00098 6,320,764.00
      Jun 03 2024 0.001009 0.000024 2.44% 0.000985 0.001009 0.00098 11,083,072.00
      Jun 02 2024 0.000985 -0.000117 -10.62% 0.001103 0.001116 0.00098 13,292,365.00
      Jun 01 2024 0.001102 0.000093 9.22% 0.001009 0.001255 0.001007 14,574,128.00
      May 31 2024 0.001009 -0.00000500 -0.49% 0.001006 0.001025 0.00098 13,464,180.00
      May 30 2024 0.001014 0.000034 3.47% 0.00098 0.001089 0.00098 7,651,750.00
      May 29 2024 0.00098 -0.000026 -2.58% 0.000991 0.00118 0.00098 14,614,382.00
      May 28 2024 0.001006 0.000018 1.82% 0.000989 0.001051 0.000951 14,226,761.00
      May 27 2024 0.000989 -0.00000010 -0.01% 0.000989 0.001091 0.000986 13,686,036.00
      May 26 2024 0.000989 0.000015 1.54% 0.000975 0.001191 0.000965 16,096,084.00
      May 25 2024 0.000974 0.00002 2.10% 0.000954 0.001008 0.00095 15,078,643.00
      May 24 2024 0.000954 -0.000094 -8.97% 0.001048 0.001065 0.000945 16,725,393.00
      May 23 2024 0.001048 0.000016 1.55% 0.001029 0.001196 0.001012 18,914,174.00
      May 22 2024 0.001033 0.00003 2.99% 0.001002 0.001121 0.000945 14,582,294.00
      May 21 2024 0.001003 0.000085 9.26% 0.000953 0.0012 0.000945 18,905,306.00
      May 20 2024 0.000918 0.000033 3.73% 0.000886 0.000918 0.00087 15,446,511.00
      May 19 2024 0.000885 -0.000034 -3.70% 0.000919 0.000941 0.000871 17,809,585.00
      May 18 2024 0.00092 0.000063 7.36% 0.000858 0.000954 0.000846 16,454,202.00
      May 17 2024 0.000856 -0.000013 -1.50% 0.00087 0.000898 0.000845 16,296,618.00
      May 16 2024 0.000869 -0.00000100 -0.11% 0.000871 0.000894 0.000832 15,789,846.00
      May 15 2024 0.000871 -0.00002 -2.24% 0.00089 0.000898 0.000836 15,234,607.00
      May 14 2024 0.000891 -0.000025 -2.73% 0.000916 0.000922 0.000873 14,911,584.00
      May 13 2024 0.000916 0.000049 5.65% 0.000869 0.00105 0.00083 16,285,765.00
      May 12 2024 0.000868 -0.000016 -1.81% 0.000884 0.00096 0.00083 17,081,727.00
      May 11 2024 0.000884 -0.000014 -1.56% 0.000901 0.000912 0.000881 12,264,161.00
      May 10 2024 0.000898 -0.00000070 -0.08% 0.000898 0.0011 0.000873 18,000,786.00
      May 09 2024 0.000899 -0.000027 -2.92% 0.000929 0.000937 0.000873 12,835,409.00
      May 08 2024 0.000926 0.000109 13.34% 0.000819 0.001604 0.000816 24,507,532.00
      May 07 2024 0.000817 -0.00000200 -0.24% 0.000816 0.000833 0.00081 15,325,715.00
      May 06 2024 0.000819 -0.000011 -1.33% 0.000832 0.000845 0.00081 15,702,384.00
      May 05 2024 0.00083 -0.000061 -6.85% 0.000892 0.000893 0.000825 14,469,023.00
      May 04 2024 0.000891 0.00003 3.49% 0.00086 0.001194 0.000777 17,315,032.00
      May 03 2024 0.000861 0.000034 4.11% 0.000828 0.000889 0.000825 12,013,048.00
      May 02 2024 0.000827 0.000018 2.22% 0.000805 0.00105 0.0008 15,464,569.00
      May 01 2024 0.000809 0.000087 12.05% 0.000721 0.0011 0.000716 21,496,236.00
      Apr 30 2024 0.000722 -0.000062 -7.91% 0.000784 0.000859 0.000717 17,236,742.00
      Apr 29 2024 0.000784 -0.000022 -2.73% 0.000806 0.000808 0.000769 14,451,963.00
      Apr 28 2024 0.000806 0.00000400 0.50% 0.000802 0.000812 0.000784 17,508,504.00
      Apr 27 2024 0.000802 -0.000038 -4.52% 0.00084 0.000918 0.000785 15,355,097.00
      Apr 26 2024 0.00084 0.000086 11.40% 0.000755 0.000889 0.000753 18,315,512.00
      Apr 25 2024 0.000754 -0.000049 -6.10% 0.000804 0.000812 0.000739 17,979,159.00
      Apr 24 2024 0.000803 -0.000058 -6.74% 0.000862 0.000864 0.000801 15,730,115.00
      Apr 23 2024 0.000861 0.000032 3.86% 0.000831 0.000989 0.000775 18,999,325.00
      Apr 22 2024 0.000829 0.000031 3.89% 0.0008 0.001 0.000775 23,101,209.00
      Apr 21 2024 0.000798 -0.000027 -3.27% 0.000826 0.00095 0.00075 19,760,005.00
      Apr 20 2024 0.000825 -0.000037 -4.30% 0.00086 0.000915 0.0008 17,119,621.00

      Your Recent History

      GATE
      PARAUSDT
      Paralink Network
      COIN
      CQTEUR
      Covalent Query Token
      AMEX
      XLC
      Communication Services S...
      NYSE
      BIO
      Bio Rad Laboratories
      BIT
      F19750
      Vontobel Financial Produ...
      BOV
      UGPA3
      ULTRAPAR ON
      Delayed Upgrade Clock