OpenANX Historical Data - OAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXBTC	Gate.io	9,378,448	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.77%	0.00000263	0.00000262	0.00000263

Open	High	Low	Prev. Close	52 Week Range
0.00000262	0.00000265	0.00000258	0.00000261	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:37:02	126.26	0.00000263	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06412786	24,562.89	OAX	OAXEUR	OAXGBP	OAXUSD

OAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000261	-0.00000003	-1.14%	0.00000264	0.00000274	0.00000257	59,826.00
Jul 17 2024	0.00000264	0.00000002	0.76%	0.00000262	0.00000265	0.00000259	60,880.00
Jul 16 2024	0.00000262	0.00000002	0.77%	0.00000260	0.00000284	0.00000257	66,379.00
Jul 15 2024	0.00000260	0.00000002	0.78%	0.00000258	0.00000265	0.00000253	62,477.00
Jul 14 2024	0.00000258	-0.00000003	-1.15%	0.00000260	0.00000262	0.00000255	68,926.00
Jul 13 2024	0.00000261	0.00000002	0.77%	0.00000260	0.00000269	0.00000255	67,839.00
Jul 12 2024	0.00000259	-0.00000002	-0.77%	0.00000260	0.00000292	0.00000255	73,886.00
Jul 11 2024	0.00000261	0.00000008	3.16%	0.00000254	0.00000264	0.00000250	68,842.00
Jul 10 2024	0.00000253	-0.00000005	-1.94%	0.00000259	0.00000262	0.00000250	71,022.00
Jul 09 2024	0.00000258	0.00000001	0.39%	0.00000256	0.00000270	0.00000249	75,228.00
Jul 08 2024	0.00000257	0.00000005	1.98%	0.00000252	0.00000292	0.00000250	76,582.00
Jul 07 2024	0.00000252	-0.00000004	-1.56%	0.00000257	0.00000260	0.00000250	65,775.00
Jul 06 2024	0.00000256	0.00000010	4.07%	0.00000246	0.00000258	0.00000243	73,371.00
Jul 05 2024	0.00000246	-0.00000003	-1.20%	0.00000251	0.00000251	0.00000226	81,371.00
Jul 04 2024	0.00000249	-0.00000009	-3.49%	0.00000259	0.00000263	0.00000249	68,468.00
Jul 03 2024	0.00000258	-0.00000015	-5.49%	0.00000273	0.00000277	0.00000258	60,600.00
Jul 02 2024	0.00000273	0.00000005	1.87%	0.00000267	0.00000276	0.00000266	60,551.00
Jul 01 2024	0.00000268	-0.00000014	-4.96%	0.00000282	0.00000283	0.00000265	71,798.00
Jun 30 2024	0.00000282	0.00000004	1.44%	0.00000277	0.00000287	0.00000274	62,809.00
Jun 29 2024	0.00000278	-0.00000020	-6.71%	0.00000300	0.00000308	0.00000276	66,681.00
Jun 28 2024	0.00000298	0.00000020	7.19%	0.00000277	0.00000334	0.00000274	70,850.00
Jun 27 2024	0.00000278	-0.00000006	-2.11%	0.00000284	0.00000307	0.00000277	65,026.00
Jun 26 2024	0.00000284	-0.00000003	-1.05%	0.00000286	0.00000319	0.00000278	61,773.00
Jun 25 2024	0.00000287	0.00000001	0.35%	0.00000286	0.00000289	0.00000282	57,489.00
Jun 24 2024	0.00000286	0.00000025	9.58%	0.00000263	0.00000289	0.00000258	59,736.00
Jun 23 2024	0.00000261	-0.00000009	-3.33%	0.00000270	0.00000280	0.00000260	60,696.00
Jun 22 2024	0.00000270	0.00000001	0.37%	0.00000268	0.00000274	0.00000261	64,393.00
Jun 21 2024	0.00000269	0.00000001	0.37%	0.00000267	0.00000272	0.00000264	73,543.00
Jun 20 2024	0.00000268	0.00000008	3.08%	0.00000261	0.00000275	0.00000260	63,125.00
Jun 19 2024	0.00000260	-0.00000011	-4.06%	0.00000271	0.00000276	0.00000259	58,768.00