Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1396 | Binance | 2540379 | /cdn/crypto/logos/exchanges/BINA.png | $ 349,234.22 | 1724076709 | OAX/USDT | https://www.binance.com/en/trade/OAX_USDT | USDT | 1 | https://www.binance.com/en/trade/OAX_USDT | 86.6067737919 | Recently |
| 2.39E-6 | Binance | 307746 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.725468 | 1724076703 | OAX/BTC | https://www.binance.com/en/trade/OAX_BTC | BTC | 2 | https://www.binance.com/en/trade/OAX_BTC | 10.4916975803 | Recently |
| 0.1387 | Gate.io | 64732.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,843.55 | 1724076151 | OAX/USDT | https://gate.io/trade/OAX_USDT | USDT | 3 | https://gate.io/trade/OAX_USDT | 2.20687843318 | 9 minutes ago |
| 2.37E-6 | Gate.io | 14511.7 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.033593 | 1724076153 | OAX/BTC | https://gate.io/trade/OAX_BTC | BTC | 4 | https://gate.io/trade/OAX_BTC | 0.494733864213 | 9 minutes ago |
| 5.39E-5 | Gate.io | 5864.013 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.307167 | 1724076152 | OAX/ETH | https://gate.io/trade/OAX_ETH | ETH | 5 | https://gate.io/trade/OAX_ETH | 0.19991633036 | 9 minutes ago |
| 3.65E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724076175 | OAX/BTC | https://hitbtc.com/OAX-to-BTC | BTC | 6 | https://hitbtc.com/OAX-to-BTC | 0 | 9 minutes ago |
| 7.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724076064 | OAX/ETH | https://hitbtc.com/OAX-to-ETH | ETH | 7 | https://hitbtc.com/OAX-to-ETH | 0 | 11 minutes ago |
| 0.0002107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | OAX/ETH | https://exchange.latoken.com/exchange/OAX-ETH | ETH | 8 | https://exchange.latoken.com/exchange/OAX-ETH | 0 | 14 hours ago |
| 5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | OAX/BTC | https://exchange.latoken.com/exchange/OAX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/OAX-BTC | 0 | 14 hours ago |
| 0.01201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | OAX/USDT | https://exchange.latoken.com/exchange/OAX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/OAX-USDT | 0 | 14 hours ago |
| 0.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | OAX/USD | https://hitbtc.com/OAX-to-USD | USD | 11 | https://hitbtc.com/OAX-to-USD | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17371482 | -0.03596779 | -20.705078588 | 0.12556669 | 0.17533506 | 359791.934286 | CX |
| 4 | 0.17371482 | -0.03596779 | -20.705078588 | 0.1137489 | 0.3480176 | 47405064.586 | CX |
| 12 | 0.17371482 | -0.03596779 | -20.705078588 | 0.1137489 | 0.35475 | 16662766.7665 | CX |
| 26 | 0.17371482 | -0.03596779 | -20.705078588 | 0.1137489 | 0.48260855 | 8394919.89726 | CX |
| 52 | 0.11366668 | 0.02408035 | 21.185056166 | 0.09367322 | 0.48260855 | 4896430.46932 | CX |
| 156 | 0.18907194 | -0.05132491 | -27.145704434 | 0.01976545 | 0.59741471 | 5676013.11066 | CX |
| 260 | 0.07475263 | 0.0629944 | 84.270479848 | 0.01099269 | 0.61934866 | 5328872.34758 | CX |
About OAX
The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.
Crypto Chat
View Posts
Dollars
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.1369512 | 0.00204084 | 1.51 | 0.13444599 | 0.14051138 | 0.13235406 | 390614 |
| 1723938600 | 0.13491036 | 0.00350398 | 2.67 | 0.13129834 | 0.13513605 | 0.13063103 | 168536 |
| 1723852200 | 0.13140638 | 0.00296844 | 2.31 | 0.12893769 | 0.13471218 | 0.12809919 | 364213 |
| 1723765800 | 0.12843794 | -0.004562 | -3.43 | 0.13280842 | 0.13615847 | 0.12556669 | 416381 |
| 1723679400 | 0.13300011 | -0.001367 | -1.02 | 0.13436028 | 0.13630098 | 0.13166605 | 551936 |
| 1723593000 | 0.13436752 | 0.00012454 | 0.09 | 0.13414327 | 0.13651545 | 0.12885224 | 169857 |
| 1723506600 | 0.13424298 | 0.00304816 | 2.32 | 0.17371482 | 0.17533506 | 0.12734633 | 457003 |
| 1723420200 | 0.13119482 | -0.011227 | -7.88 | 0.14299433 | 0.17172374 | 0.13118296 | 2674311 |
| 1723333800 | 0.1424214 | 0.0010183 | 0.72 | 0.14184739 | 0.14436481 | 0.13829557 | 152475 |
| 1723247400 | 0.1414031 | -8.6E-5 | -0.06 | 0.14137585 | 0.14445281 | 0.13966577 | 172157 |
| 1723161000 | 0.14148865 | 0.01190007 | 9.18 | 0.1298728 | 0.14244158 | 0.12796022 | 555318 |
| 1723074600 | 0.12958858 | -0.001982 | -1.51 | 0.13171296 | 0.14218584 | 0.12752367 | 1108783 |
| 1722988200 | 0.13157083 | 0.00621215 | 4.96 | 0.12580329 | 0.13432768 | 0.12580329 | 197030 |
| 1722901800 | 0.12535868 | -0.007937 | -5.95 | 0.17371482 | 0.17533506 | 0.1137489 | 732340 |
| 1722815400 | 0.1332959 | -0.00279 | -2.05 | 0.13589856 | 0.14283805 | 0.12995 | 570815 |
| 1722729000 | 0.13608546 | -0.005229 | -3.70 | 0.14126963 | 0.14831135 | 0.13186188 | 408333 |
| 1722642600 | 0.14131397 | -0.010697 | -7.04 | 0.15244011 | 0.15489703 | 0.14123566 | 519199 |
| 1722556200 | 0.15201099 | -0.003927 | -2.52 | 0.15583517 | 0.15792573 | 0.14243555 | 312048 |
| 1722469800 | 0.1559375 | -0.00236 | -1.49 | 0.15814656 | 0.1620714 | 0.15496644 | 274988 |
| 1722383400 | 0.15829706 | -0.007423 | -4.48 | 0.16572366 | 0.16803501 | 0.15732963 | 313799 |
| 1722297000 | 0.16572034 | -0.000741 | -0.45 | 0.17371482 | 0.3480176 | 0.16412165 | 736701 |
| 1722210600 | 0.16646124 | 0.00032906 | 0.20 | 0.16408207 | 0.18104095 | 0.16107036 | 1395383 |
| 1722124200 | 0.16613218 | -0.00364 | -2.14 | 0.16978245 | 0.1717452 | 0.16207008 | 203461 |
| 1722037800 | 0.16977217 | 0.0054093 | 3.29 | 0.16447182 | 0.17634618 | 0.1610364 | 1300341 |
| 1721951400 | 0.16436287 | 0.00679628 | 4.31 | 0.15760443 | 0.17586108 | 0.15118679 | 1816589 |
| 1721865000 | 0.15756659 | -0.007969 | -4.81 | 0.16557265 | 0.16695586 | 0.15724293 | 175401 |
| 1721778600 | 0.1655356 | -0.002068 | -1.23 | 0.17036326 | 0.17320233 | 0.16313903 | 233846 |
| 1721692200 | 0.16760336 | -0.008289 | -4.71 | 0.17371482 | 0.17533506 | 0.1669653 | 1310969938 |
| 1721605800 | 0.17589267 | 0.00048081 | 0.27 | 0.17453449 | 0.17685423 | 0.16871285 | 41260083 |
| 1721519400 | 0.17541186 | 0.00115386 | 0.66 | 0.17420499 | 0.17766026 | 0.17207185 | 139609 |
| 1721433000 | 0.174258 | 0.00668647 | 3.99 | 0.16823573 | 0.17536238 | 0.16394653 | 368272 |
| 1721346600 | 0.16757153 | -0.001836 | -1.08 | 0.1691841 | 0.1783265 | 0.16313342 | 433569 |
| 1721260200 | 0.16940734 | -0.00137 | -0.80 | 0.17053692 | 0.17347334 | 0.1667963 | 185468 |
| 1721173800 | 0.17077775 | 0.00243337 | 1.45 | 0.16861429 | 0.18175286 | 0.16151034 | 601953 |
| 1721087400 | 0.16834438 | 0.01080027 | 6.86 | 0.17371482 | 0.314063 | 0.15956269 | 553310 |
| 1721001000 | 0.15754411 | 0.00295674 | 1.91 | 0.15341655 | 0.15921833 | 0.15314455 | 255251 |
| 1720914600 | 0.15458737 | 0.0040819 | 2.71 | 0.15051532 | 0.1582025 | 0.14809016 | 508938 |
| 1720828200 | 0.15050547 | 0.0008001 | 0.53 | 0.14968224 | 0.16385523 | 0.14653357 | 1595176 |
| 1720741800 | 0.14970537 | 0.00300674 | 2.05 | 0.14577723 | 0.15316466 | 0.14448288 | 298613 |
| 1720655400 | 0.14669863 | -0.003044 | -2.03 | 0.15121864 | 0.15431371 | 0.14471756 | 484607 |
| 1720569000 | 0.14974242 | 0.00414321 | 2.85 | 0.14630101 | 0.15519199 | 0.14299345 | 600457 |
| 1720482600 | 0.14559921 | 0.00483824 | 3.44 | 0.17371482 | 0.17533506 | 0.13996148 | 1763263 |
| 1720396200 | 0.14076097 | -0.008713 | -5.83 | 0.14885757 | 0.14976673 | 0.14070558 | 245260 |
| 1720309800 | 0.14947351 | 0.01058422 | 7.62 | 0.13916739 | 0.15067581 | 0.13675264 | 183599 |
| 1720223400 | 0.13888929 | -0.004179 | -2.92 | 0.142864 | 0.142864 | 0.12547992 | 688439 |
| 1720137000 | 0.1430687 | -0.012868 | -8.25 | 0.15582108 | 0.15686564 | 0.14205925 | 338600 |
| 1720050600 | 0.15593628 | -0.01397 | -8.22 | 0.16945451 | 0.16978208 | 0.15528478 | 452376 |
| 1719964200 | 0.16990581 | 0.00159061 | 0.95 | 0.168505 | 0.17276404 | 0.16738874 | 183189 |
| 1719877800 | 0.1683152 | -0.009196 | -5.18 | 0.17371482 | 0.3179055 | 0.16772193 | 2506328 |
| 1719791400 | 0.17751163 | 0.0089727 | 5.32 | 0.16866845 | 0.17895853 | 0.16688974 | 203245 |
| 1719705000 | 0.16853893 | -0.011244 | -6.25 | 0.18214199 | 0.18617766 | 0.16806578 | 792056 |
| 1719618600 | 0.17978313 | 0.0086812 | 5.07 | 0.17127782 | 0.20220211 | 0.16849972 | 2260404 |
| 1719532200 | 0.17110193 | -0.001514 | -0.88 | 0.17331648 | 0.18936337 | 0.17076133 | 909467 |
| 1719445800 | 0.17261585 | -0.005244 | -2.95 | 0.17371482 | 0.1932562 | 0.17006924 | 904926 |
| 1719359400 | 0.17785938 | 0.00537716 | 3.12 | 0.17295363 | 0.18009649 | 0.17157136 | 141212 |
| 1719273000 | 0.17248222 | 0.00654966 | 3.95 | 0.16610751 | 0.1734 | 0.16072042 | 400349 |
| 1719186600 | 0.16593256 | -0.00814 | -4.68 | 0.17410397 | 0.18098945 | 0.1657183 | 254574 |
| 1719100200 | 0.17407235 | 0.00177406 | 1.03 | 0.17254913 | 0.17611714 | 0.16762035 | 207285 |
| 1719013800 | 0.17229829 | -0.001581 | -0.91 | 0.17388255 | 0.17583867 | 0.16854472 | 199087 |
| 1718927400 | 0.17387923 | 0.00528002 | 3.13 | 0.16891498 | 0.18205044 | 0.16849554 | 221508 |
| 1718841000 | 0.16859921 | -0.008304 | -4.69 | 0.17652603 | 0.18180102 | 0.16855293 | 230104 |
| 1718754600 | 0.17690363 | -0.014387 | -7.52 | 0.19014978 | 0.19111325 | 0.1686739 | 1125726 |
| 1718668200 | 0.19129112 | -0.017289 | -8.29 | 0.17371482 | 0.20380504 | 0.17364796 | 609874 |
| 1718581800 | 0.20858035 | 0.00143389 | 0.69 | 0.20713222 | 0.21168032 | 0.20451328 | 137994 |
| 1718495400 | 0.20714646 | 0.00379372 | 1.87 | 0.20326284 | 0.21243035 | 0.20108304 | 288617 |
| 1718409000 | 0.20335274 | 0.00030543 | 0.15 | 0.20321016 | 0.21161016 | 0.19832169 | 144004 |
| 1718322600 | 0.20304731 | -0.010528 | -4.93 | 0.21430135 | 0.22474809 | 0.20133008 | 375773 |
| 1718236200 | 0.21357492 | 0.00874094 | 4.27 | 0.20467414 | 0.21805708 | 0.20315389 | 224817 |
| 1718149800 | 0.20483398 | -0.007752 | -3.65 | 0.21277893 | 0.21299125 | 0.19895676 | 206680 |
| 1718063400 | 0.21258594 | -0.008916 | -4.03 | 0.17371482 | 0.34750335 | 0.17364796 | 266412 |
| 1717977000 | 0.22150213 | 0.00450452 | 2.08 | 0.2175619 | 0.22319598 | 0.2158708 | 112332 |
| 1717890600 | 0.21699761 | -0.006956 | -3.11 | 0.22378845 | 0.22625876 | 0.21552862 | 434219 |
| 1717804200 | 0.22395405 | -0.019524 | -8.02 | 0.24340253 | 0.2596903 | 0.22070024 | 1265199 |
| 1717717800 | 0.24347786 | 0.00316108 | 1.32 | 0.23979369 | 0.25280987 | 0.23387875 | 335190 |
| 1717631400 | 0.24031678 | 0.00816494 | 3.52 | 0.17371482 | 0.35475 | 0.17364796 | 1224570 |
| 1717545000 | 0.23215184 | 0.00789948 | 3.52 | 0.22430084 | 0.23384446 | 0.22022949 | 271656 |
| 1717458600 | 0.22425236 | 0.00188063 | 0.85 | 0.22211343 | 0.23037356 | 0.22147317 | 317504 |
| 1717372200 | 0.22237173 | -0.005085 | -2.24 | 0.22820925 | 0.23245696 | 0.22129936 | 595980 |
| 1717285800 | 0.22745661 | 0.00077502 | 0.34 | 0.22545093 | 0.23011703 | 0.22212655 | 450482 |
| 1717199400 | 0.22668159 | 0.0045543 | 2.05 | 0.22217728 | 0.23216857 | 0.22068232 | 522283 |
| 1717113000 | 0.22212729 | -0.00435 | -1.92 | 0.22572852 | 0.22895746 | 0.21765626 | 594647 |
| 1717026600 | 0.22647762 | -0.008021 | -3.42 | 0.23498096 | 0.27463683 | 0.22634884 | 1656983 |
| 1716940200 | 0.23449881 | 0.00154329 | 0.66 | 0.23316111 | 0.23921765 | 0.2278245 | 274475 |
| 1716853800 | 0.23295552 | -0.002653 | -1.13 | 0.17371482 | 0.24051264 | 0.17364796 | 524578 |
| 1716767400 | 0.23560876 | 0.01129265 | 5.03 | 0.22441928 | 0.23971948 | 0.22368344 | 481590 |
| 1716681000 | 0.22431611 | -0.001973 | -0.87 | 0.22683661 | 0.23287916 | 0.22326141 | 206817 |
| 1716594600 | 0.22628888 | 0.00569822 | 2.58 | 0.22143413 | 0.23395714 | 0.21605011 | 477058 |
| 1716508200 | 0.22059066 | -0.006795 | -2.99 | 0.22734893 | 0.23052905 | 0.21218253 | 351483 |
| 1716421800 | 0.22738545 | -0.000668 | -0.29 | 0.2286279 | 0.23215516 | 0.22242899 | 353178 |
| 1716335400 | 0.22805324 | -0.005359 | -2.30 | 0.23435406 | 0.23690361 | 0.22574375 | 556784 |
| 1716249000 | 0.2334126 | 0.00426217 | 1.86 | 0.17371482 | 0.3308015 | 0.17364796 | 1058697 |
| 1716162600 | 0.22915043 | 0.00399468 | 1.77 | 0.22492061 | 0.2592758 | 0.22356777 | 1883528 |
| 1716076200 | 0.22515575 | -0.001141 | -0.50 | 0.22636917 | 0.23327055 | 0.2226611 | 541392 |
