# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
6.9E-7 | Gate.io | 148343.889 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.101756 | 1729534057 | NRV/ETH | https://gate.io/trade/NRV_ETH | ETH | 1 | https://gate.io/trade/NRV_ETH | 66.9745605242 | 9 minutes ago |
0.001873 | Gate.io | 73149 | /cdn/crypto/logos/exchanges/GATE.png | $ 137.06 | 1729532047 | NRV/USDT | https://gate.io/trade/NRV_USDT | USDT | 2 | https://gate.io/trade/NRV_USDT | 33.0254394758 | 43 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00193572 | -9.873E-5 | -5.10042774781 | 0.00183286 | 0.00195814 | 1178182.1655 | CX |
4 | 0.0018362 | 7.9E-7 | 0.0430236357695 | 0.0017712 | 0.00294882 | 626373.327346 | CX |
12 | 0.0028027 | -0.00096571 | -34.4564170264 | 0.00177001 | 0.0030798 | 607262.988005 | CX |
26 | 0.00381111 | -0.00197412 | -51.7990821572 | 0.00177001 | 0.0045194 | 1994176.46549 | CX |
52 | 0.00284267 | -0.00100568 | -35.378007296 | 0.00177001 | 0.00605278 | 2889883.99793 | CX |
156 | 0.1111144 | -0.10927741 | -98.346757936 | 0.00177001 | 0.53255732 | 1447314.11796 | CX |
260 | 2.83557182 | -2.83373483 | -99.9352162415 | 0.00177001 | 6.54971432 | 1237642.81693 | CX |
Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729468200 | 0.00186373 | -1.7E-5 | -0.90 | 0.00188196 | 0.00190188 | 0.00184704 | 214266 |
1729381800 | 0.00188049 | 4.0E-6 | 0.21 | 0.00187533 | 0.00188436 | 0.00184297 | 239884 |
1729295400 | 0.00187616 | 2.8E-5 | 1.52 | 0.00193572 | 0.00195127 | 0.00184352 | 3008426 |
1729209000 | 0.00184796 | -5.0E-6 | -0.27 | 0.00193572 | 0.00195127 | 0.00184646 | 2854344 |
1729122600 | 0.00185326 | -1.7E-5 | -0.91 | 0.00187647 | 0.00188978 | 0.00184073 | 7525 |
1729036200 | 0.0018704 | 3.1E-5 | 1.68 | 0.00186668 | 0.00195814 | 0.00183286 | 25498 |
1728949800 | 0.00183982 | -3.6E-5 | -1.92 | 0.00193572 | 0.00195127 | 0.00183661 | 2835626 |
1728863400 | 0.0018756 | 1.8E-5 | 0.97 | 0.00185925 | 0.0018848 | 0.00184202 | 17638 |
1728777000 | 0.00185744 | 8.0E-6 | 0.43 | 0.0018536 | 0.00186591 | 0.00183637 | 16303 |
1728690600 | 0.00184977 | -9.0E-6 | -0.48 | 0.00185827 | 0.00187729 | 0.00183152 | 36841 |
1728604200 | 0.00185857 | 1.1E-5 | 0.60 | 0.00184957 | 0.00186976 | 0.00179446 | 31845 |
1728517800 | 0.00184728 | -8.0E-6 | -0.43 | 0.00185263 | 0.00187534 | 0.00181207 | 37144 |
1728431400 | 0.00185516 | -1.4E-5 | -0.75 | 0.00187043 | 0.0018854 | 0.00181887 | 26736 |
1728345000 | 0.00186909 | 1.5E-5 | 0.81 | 0.00193572 | 0.00294882 | 0.00181722 | 2829004 |
1728258600 | 0.00185413 | -6.0E-6 | -0.32 | 0.00185603 | 0.00186526 | 0.00183226 | 1314 |
1728172200 | 0.00185972 | -2.4E-5 | -1.27 | 0.00188757 | 0.00189329 | 0.00184141 | 14507 |
1728085800 | 0.00188331 | 3.0E-6 | 0.16 | 0.00188149 | 0.00192131 | 0.00186011 | 13515 |
1727999400 | 0.0018802 | -3.2E-5 | -1.67 | 0.00193572 | 0.00195127 | 0.00186753 | 2820908 |
1727913000 | 0.00191254 | -2.4E-5 | -1.24 | 0.00193572 | 0.00195127 | 0.00184573 | 28715 |
1727826600 | 0.00193666 | -9.0E-6 | -0.46 | 0.00195219 | 0.0019539 | 0.0017712 | 21089 |
1727740200 | 0.00194583 | 9.0E-6 | 0.46 | 0.00194107 | 0.00196531 | 0.00189332 | 1376 |
1727653800 | 0.0019371 | -4.3E-5 | -2.17 | 0.00198028 | 0.00202111 | 0.00193349 | 9714 |
1727567400 | 0.00198001 | -1.6E-5 | -0.80 | 0.0019974 | 0.00200161 | 0.00196392 | 0 |
1727481000 | 0.00199623 | 5.0E-5 | 2.57 | 0.00194549 | 0.00201837 | 0.00193621 | 0 |
1727394600 | 0.00194585 | 4.0E-5 | 2.10 | 0.00191112 | 0.0019721 | 0.00189397 | 0 |
1727308200 | 0.0019057 | -3.3E-5 | -1.70 | 0.00193528 | 0.00196416 | 0.00189383 | 5385 |
1727221800 | 0.00193827 | 3.1E-5 | 1.63 | 0.00190668 | 0.00194971 | 0.00188834 | 1368 |
1727135400 | 0.00190718 | 2.2E-5 | 1.17 | 0.0018362 | 0.00194815 | 0.00179755 | 2825956 |
1727049000 | 0.001885 | -7.9E-5 | -4.02 | 0.00196189 | 0.0019662 | 0.0018457 | 4121 |
1726962600 | 0.00196431 | 0.0001 | 5.36 | 0.00186841 | 0.00196596 | 0.00184822 | 9461 |
1726876200 | 0.00186465 | -1.0E-5 | -0.53 | 0.00187364 | 0.00195416 | 0.0018535 | 2680 |
1726789800 | 0.00187493 | 1.5E-5 | 0.81 | 0.00188188 | 0.0019288 | 0.00183307 | 45630 |
1726703400 | 0.00186028 | -0.000337 | -15.34 | 0.00219958 | 0.0021997 | 0.00177808 | 6473 |
1726617000 | 0.0021975 | 0.0003565 | 19.36 | 0.0018362 | 0.00220843 | 0.00179626 | 12973 |
1726530600 | 0.001841 | 3.3E-5 | 1.83 | 0.00181045 | 0.00211354 | 0.00177001 | 6399 |
1726444200 | 0.00180802 | -2.9E-5 | -1.58 | 0.00183755 | 0.00186623 | 0.00180118 | 17725 |
1726357800 | 0.00183706 | -1.9E-5 | -1.02 | 0.00185584 | 0.00185584 | 0.00181862 | 15078 |
1726271400 | 0.00185638 | 1.3E-5 | 0.71 | 0.00184154 | 0.00188632 | 0.00180019 | 8424 |
1726185000 | 0.00184363 | -0.000383 | -17.20 | 0.0022231 | 0.0022423 | 0.00181279 | 68753 |
1726098600 | 0.00222622 | 2.9E-5 | 1.32 | 0.0021942 | 0.00224486 | 0.00214454 | 23901 |
1726012200 | 0.00219741 | -2.3E-5 | -1.04 | 0.00221517 | 0.00226948 | 0.00217088 | 19979 |
1725925800 | 0.00222065 | -8.1E-5 | -3.52 | 0.0022853 | 0.00232379 | 0.00211801 | 2825543 |
1725839400 | 0.00230142 | 3.2E-5 | 1.41 | 0.00226915 | 0.00232802 | 0.00224368 | 0 |
1725753000 | 0.00226957 | 3.0E-6 | 0.13 | 0.00227309 | 0.00230915 | 0.00222261 | 1002 |
1725666600 | 0.00226692 | 1.7E-5 | 0.76 | 0.00225177 | 0.00228556 | 0.00213 | 7326 |
1725580200 | 0.00225011 | -4.8E-5 | -2.09 | 0.00230246 | 0.00231785 | 0.00218726 | 7774 |
1725493800 | 0.00229816 | -2.7E-5 | -1.16 | 0.00229859 | 0.00233874 | 0.00212834 | 17267 |
1725407400 | 0.00232554 | 6.8E-5 | 3.01 | 0.00225749 | 0.00233603 | 0.00225553 | 38731 |
1725321000 | 0.00225781 | 4.6E-5 | 2.08 | 0.0022853 | 0.00233075 | 0.0022153 | 2818286 |
1725234600 | 0.00221188 | -9.9E-5 | -4.28 | 0.0022853 | 0.00228882 | 0.00218994 | 45927 |
1725148200 | 0.00231065 | -9.0E-5 | -3.75 | 0.00239891 | 0.00240521 | 0.00231034 | 47727 |
1725061800 | 0.00240062 | 7.5E-5 | 3.23 | 0.00232366 | 0.00246937 | 0.0021238 | 23759 |
1724975400 | 0.00232518 | -5.6E-5 | -2.35 | 0.00237614 | 0.00241401 | 0.00230741 | 16320 |
1724889000 | 0.00238081 | 6.5E-5 | 2.81 | 0.00231114 | 0.00240106 | 0.00227517 | 0 |
1724802600 | 0.00231592 | -7.2E-5 | -3.02 | 0.00239066 | 0.00240295 | 0.0021196 | 11895 |
1724716200 | 0.00238796 | -2.8E-5 | -1.16 | 0.00241539 | 0.00243147 | 0.00235958 | 9318 |
1724629800 | 0.00241605 | -1.4E-5 | -0.58 | 0.00243796 | 0.00245671 | 0.0024082 | 1138 |
1724543400 | 0.00242971 | -3.0E-6 | -0.12 | 0.00243531 | 0.00247913 | 0.00239579 | 16064 |
1724457000 | 0.00243292 | -8.6E-5 | -3.41 | 0.00251754 | 0.00265817 | 0.00243198 | 8053 |
1724370600 | 0.00251871 | -5.0E-6 | -0.20 | 0.00247852 | 0.0030798 | 0.00244539 | 2816979 |
1724284200 | 0.00252383 | 4.8E-5 | 1.94 | 0.00247493 | 0.00253765 | 0.00244387 | 0 |
1724197800 | 0.00247632 | -5.3E-5 | -2.10 | 0.00253019 | 0.00258649 | 0.00245452 | 0 |
1724111400 | 0.0025296 | 3.3E-5 | 1.32 | 0.00247852 | 0.00303765 | 0.00244534 | 2818030 |
1724025000 | 0.00249663 | 1.4E-5 | 0.56 | 0.00248198 | 0.00254643 | 0.00246908 | 0 |
1723938600 | 0.00248294 | 4.3E-5 | 1.76 | 0.00243818 | 0.00249489 | 0.00243365 | 4932 |
1723852200 | 0.00243949 | 1.9E-5 | 0.78 | 0.00241652 | 0.00251399 | 0.00239942 | 16969 |
1723765800 | 0.00242048 | -5.6E-5 | -2.26 | 0.00247852 | 0.00251306 | 0.00237865 | 144692 |
1723679400 | 0.00247692 | -4.0E-6 | -0.16 | 0.00248423 | 0.00256779 | 0.00243132 | 803599 |
1723593000 | 0.00248072 | -1.2E-5 | -0.48 | 0.00247814 | 0.00259986 | 0.00244188 | 810218 |
1723506600 | 0.0024927 | 3.7E-5 | 1.51 | 0.00238969 | 0.00251655 | 0.00235914 | 3425314 |
1723420200 | 0.00245584 | 6.0E-6 | 0.24 | 0.00245309 | 0.00249792 | 0.00241554 | 805979 |
1723333800 | 0.00245023 | 1.2E-5 | 0.49 | 0.00243798 | 0.00246548 | 0.00241625 | 799015 |
1723247400 | 0.00243832 | 5.1E-5 | 2.14 | 0.00238969 | 0.00247559 | 0.00233366 | 838530 |
1723161000 | 0.00238713 | -3.0E-5 | -1.24 | 0.0024074 | 0.00247326 | 0.0023708 | 909216 |
1723074600 | 0.00241731 | -1.2E-5 | -0.49 | 0.00243685 | 0.00247367 | 0.002362 | 810873 |
1722988200 | 0.00242958 | -3.2E-5 | -1.30 | 0.00244676 | 0.00254961 | 0.00238487 | 782394 |
1722901800 | 0.00246127 | -5.3E-5 | -2.11 | 0.00258383 | 0.0027927 | 0.00236437 | 3315429 |
1722815400 | 0.0025138 | -7.4E-5 | -2.86 | 0.00258383 | 0.00260659 | 0.00246543 | 781057 |
1722729000 | 0.0025874 | 2.1E-5 | 0.82 | 0.00256778 | 0.00259913 | 0.00253935 | 841637 |
1722642600 | 0.00256617 | -9.2E-5 | -3.46 | 0.00265601 | 0.00266769 | 0.00248584 | 952491 |
1722556200 | 0.00265826 | -5.5E-5 | -2.03 | 0.00268651 | 0.00271649 | 0.00255587 | 300248 |
1722469800 | 0.00271277 | 9.2E-5 | 3.51 | 0.00262025 | 0.00274896 | 0.00261032 | 993489 |
1722383400 | 0.00262099 | 2.0E-6 | 0.08 | 0.00262042 | 0.00268063 | 0.00258967 | 873395 |
1722297000 | 0.00261895 | -6.5E-5 | -2.42 | 0.0028027 | 0.00280402 | 0.00261801 | 3470286 |
1722210600 | 0.002684 | 1.4E-5 | 0.52 | 0.00266251 | 0.00271829 | 0.00262586 | 705671 |
1722124200 | 0.0026698 | -8.3E-5 | -3.01 | 0.0027466 | 0.00278957 | 0.00262931 | 639597 |
1722037800 | 0.00275299 | -9.0E-6 | -0.33 | 0.0027611 | 0.00282685 | 0.0027084 | 452912 |
1721951400 | 0.00276185 | -4.0E-5 | -1.43 | 0.0028027 | 0.00280402 | 0.00266328 | 773194 |
1721865000 | 0.00280147 | 1.7E-5 | 0.61 | 0.0027866 | 0.00281082 | 0.00274488 | 3676933 |
1721778600 | 0.00278452 | -5.0E-6 | -0.18 | 0.00278808 | 0.00286765 | 0.00271219 | 1129325 |
1721692200 | 0.0027896 | 7.0E-6 | 0.25 | 0.00276826 | 0.00283484 | 0.00274338 | 4446179 |
1721605800 | 0.00278262 | -2.4E-7 | -0.01 | 0.0027785 | 0.00283009 | 0.00274367 | 3669934 |
1721519400 | 0.00278286 | -2.3E-5 | -0.82 | 0.00280483 | 0.0028164 | 0.00276041 | 3731768 |