# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.1481 | DigiFinex | 3850520.1785 | /cdn/crypto/logos/exchanges/DGFX.png | $ 572,493.06 | 1724053495 | TLOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLOS | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/TLOS | 56.0812378864 | 9 minutes ago |
0.1475 | Gate.io | 1330102.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 196,970.89 | 1724053021 | TLOS/USDT | https://gate.io/trade/TLOS_USDT | USDT | 2 | https://gate.io/trade/TLOS_USDT | 19.3723870485 | 17 minutes ago |
0.1483 | HTX | 1096559.9052 | /cdn/crypto/logos/exchanges/HUOB.png | $ 162,873.99 | 1724054063 | TLOS/USDT | https://www.huobi.com/en-us/exchange/tlos_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tlos_usdt | 15.9709426388 | Recently |
0.14777 | Kucoin | 585875.5952 | /cdn/crypto/logos/exchanges/KUCN.png | $ 86,635.85 | 1724053699 | TLOS/USDT | https://trade.kucoin.com/TLOS-USDT | USDT | 4 | https://trade.kucoin.com/TLOS-USDT | 8.53303634395 | 6 minutes ago |
2.52E-6 | Gate.io | 2605.052 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.006603 | 1724053021 | TLOS/BTC | https://gate.io/trade/TLOS_BTC | BTC | 5 | https://gate.io/trade/TLOS_BTC | 0.0379415076784 | 17 minutes ago |
2.53E-6 | Kucoin | 305.8497 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000771 | 1724052833 | TLOS/BTC | https://trade.kucoin.com/TLOS-BTC | BTC | 6 | https://trade.kucoin.com/TLOS-BTC | 0.00445457470369 | 21 minutes ago |
0.163982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | TLOS/USDT | https://exchange.latoken.com/exchange/TLOS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TLOS-USDT | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.14631474 | 0.00138611 | 0.947348161915 | 0.14445985 | 0.161169 | 26436.1988429 | CX |
4 | 0.19181342 | -0.04411257 | -22.997645316 | 0.12575097 | 0.21953516 | 46739339.2121 | CX |
12 | 0.30005098 | -0.15235013 | -50.7747483444 | 0.12575097 | 0.3214035 | 15914329.0326 | CX |
26 | 0.24778804 | -0.10008719 | -40.392260256 | 0.12575097 | 0.61572924 | 7386352.2288 | CX |
52 | 0.08003594 | 0.06766491 | 84.5431564869 | 0.06084873 | 0.61572924 | 3733682.04227 | CX |
156 | 0.20883243 | -0.06113158 | -29.2730300557 | 0.06084873 | 1.42853202 | 1939963.77208 | CX |
260 | 0.2262255 | -0.07852465 | -34.7107863614 | 0.06084873 | 1.42853202 | 1828973.81403 | CX |
Telos provides a secure, stable, cost-effective network for deploying Dapps.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.14870667 | -0.001656 | -1.10 | 0.1534826 | 0.15363211 | 0.14818981 | 22202 |
1723938600 | 0.15036265 | 0.00068901 | 0.46 | 0.15072814 | 0.15307545 | 0.14866343 | 19153 |
1723852200 | 0.14967364 | 0.00050133 | 0.34 | 0.14965982 | 0.15435567 | 0.14771991 | 10829 |
1723765800 | 0.14917231 | -0.01031 | -6.46 | 0.15807728 | 0.1608828 | 0.14759809 | 29075 |
1723679400 | 0.15948244 | 0.00453612 | 2.93 | 0.15493798 | 0.1604563 | 0.14979935 | 59491 |
1723593000 | 0.15494632 | -0.001274 | -0.82 | 0.15847899 | 0.15929324 | 0.15119086 | 19316 |
1723506600 | 0.15622081 | -0.001448 | -0.92 | 0.14631474 | 0.161169 | 0.14445985 | 24984 |
1723420200 | 0.15766911 | 0.00185766 | 1.19 | 0.15582715 | 0.16637649 | 0.15435919 | 47639 |
1723333800 | 0.15581145 | -0.000764 | -0.49 | 0.15645828 | 0.16088112 | 0.15522224 | 10102 |
1723247400 | 0.15657511 | 0.01014362 | 6.93 | 0.14631474 | 0.15904893 | 0.14445985 | 65391 |
1723161000 | 0.14643149 | 0.00967418 | 7.07 | 0.1364765 | 0.14896539 | 0.13239163 | 39574 |
1723074600 | 0.13675731 | -0.006011 | -4.21 | 0.14292257 | 0.14700646 | 0.12991613 | 38006 |
1722988200 | 0.14276835 | 0.00818414 | 6.08 | 0.13660185 | 0.14615183 | 0.1342382 | 62834 |
1722901800 | 0.13458421 | -0.019667 | -12.75 | 0.16319961 | 0.16610871 | 0.12575097 | 114279 |
1722815400 | 0.15425072 | -0.009173 | -5.61 | 0.16319961 | 0.16610871 | 0.15292439 | 19436 |
1722729000 | 0.16342406 | -0.001237 | -0.75 | 0.16460983 | 0.1675296 | 0.15715683 | 16167 |
1722642600 | 0.1646615 | -0.012141 | -6.87 | 0.17730158 | 0.17834431 | 0.16083161 | 28843 |
1722556200 | 0.17680248 | -0.001135 | -0.64 | 0.1771736 | 0.1806648 | 0.1725734 | 21515 |
1722469800 | 0.17793699 | 0.00506866 | 2.93 | 0.17270398 | 0.18322422 | 0.17208899 | 23169 |
1722383400 | 0.17286833 | -0.008889 | -4.89 | 0.1844344 | 0.18745599 | 0.17053758 | 27591 |
1722297000 | 0.18175779 | -0.005852 | -3.12 | 0.18157689 | 0.20921505 | 0.17800534 | 275686470 |
1722210600 | 0.18761 | -0.00031 | -0.16 | 0.18171072 | 0.19151528 | 0.18035561 | 30553 |
1722124200 | 0.18792 | 0.0079615 | 4.42 | 0.17861113 | 0.19049895 | 0.17861113 | 16497 |
1722037800 | 0.1799585 | -0.001498 | -0.83 | 0.18157689 | 0.18895245 | 0.17800534 | 13206 |
1721951400 | 0.18145661 | -0.011415 | -5.92 | 0.19291828 | 0.19350631 | 0.17918079 | 10674 |
1721865000 | 0.19287197 | -0.006958 | -3.48 | 0.1978956 | 0.20194345 | 0.19115243 | 68665 |
1721778600 | 0.19982983 | -0.00224 | -1.11 | 0.20416549 | 0.21157023 | 0.19572874 | 68809 |
1721692200 | 0.20207018 | -0.008458 | -4.02 | 0.19181342 | 0.21953516 | 0.1597805 | 1032107015 |
1721605800 | 0.21052791 | 0.00218432 | 1.05 | 0.21078396 | 0.2146538 | 0.2029873 | 23959345 |
1721519400 | 0.20834359 | -0.004638 | -2.18 | 0.21158231 | 0.21523369 | 0.20822464 | 47365 |
1721433000 | 0.212982 | 0.0031978 | 1.52 | 0.20917522 | 0.21574363 | 0.20386719 | 87311 |
1721346600 | 0.2097842 | 0.0005918 | 0.28 | 0.21019843 | 0.21528742 | 0.20788254 | 65319 |
1721260200 | 0.2091924 | 0.00712712 | 3.53 | 0.20308214 | 0.21760121 | 0.20173513 | 141320 |
1721173800 | 0.20206528 | -0.021315 | -9.54 | 0.22568374 | 0.22608686 | 0.19963934 | 67560 |
1721087400 | 0.22338004 | 0.01271059 | 6.03 | 0.19181342 | 0.225652 | 0.1597805 | 116413 |
1721001000 | 0.21066945 | -0.006108 | -2.82 | 0.21798181 | 0.21949121 | 0.20702504 | 74958 |
1720914600 | 0.2167777 | -0.003771 | -1.71 | 0.22056284 | 0.22250289 | 0.21541773 | 35591 |
1720828200 | 0.2205484 | -0.005444 | -2.41 | 0.2259571 | 0.22850576 | 0.21631325 | 34697 |
1720741800 | 0.22599201 | -0.018313 | -7.50 | 0.24373031 | 0.24630165 | 0.22304556 | 65881 |
1720655400 | 0.24430521 | 0.00808364 | 3.42 | 0.23522901 | 0.24473511 | 0.23295383 | 54954 |
1720569000 | 0.23622157 | 0.02887017 | 13.92 | 0.2075433 | 0.24082081 | 0.20598223 | 92456 |
1720482600 | 0.2073514 | 0.0107329 | 5.46 | 0.19181342 | 0.2080688 | 0.1597805 | 109748 |
1720396200 | 0.1966185 | 0.00468753 | 2.44 | 0.19188671 | 0.19893121 | 0.18439042 | 85196 |
1720309800 | 0.19193097 | 0.00939075 | 5.14 | 0.18159647 | 0.19231591 | 0.18027815 | 55371 |
1720223400 | 0.18254022 | -0.010889 | -5.63 | 0.19181342 | 0.19259388 | 0.1597805 | 143216 |
1720137000 | 0.19342888 | -0.002244 | -1.15 | 0.19552838 | 0.19651352 | 0.1845537 | 52040 |
1720050600 | 0.19567294 | -0.0226 | -10.35 | 0.2184908 | 0.21882681 | 0.1932026 | 110124 |
1719964200 | 0.21827315 | -0.001541 | -0.70 | 0.2200625 | 0.22658976 | 0.21650114 | 50482 |
1719877800 | 0.21981463 | 0.00278627 | 1.28 | 0.19095219 | 0.22144499 | 0.1885375 | 140677 |
1719791400 | 0.21702836 | -0.007487 | -3.33 | 0.2246883 | 0.22557963 | 0.21151018 | 43628 |
1719705000 | 0.22451576 | 0.00491489 | 2.24 | 0.22134474 | 0.2277424 | 0.2158853 | 85764 |
1719618600 | 0.21960087 | 0.00972404 | 4.63 | 0.21009258 | 0.23581489 | 0.2088218 | 113063 |
1719532200 | 0.20987683 | 0.01902691 | 9.97 | 0.19095219 | 0.22144499 | 0.1885375 | 86949 |
1719445800 | 0.19084992 | -0.001831 | -0.95 | 0.22073332 | 0.2214269 | 0.17435283 | 148874 |
1719359400 | 0.19268099 | -0.002718 | -1.39 | 0.19525079 | 0.19851039 | 0.18213477 | 87176 |
1719273000 | 0.19539944 | -0.006633 | -3.28 | 0.19958165 | 0.20216294 | 0.19200179 | 47362 |
1719186600 | 0.20203239 | 0.00033971 | 0.17 | 0.20172933 | 0.2073187 | 0.20014706 | 54923 |
1719100200 | 0.20169268 | -0.00135 | -0.66 | 0.20333857 | 0.20566579 | 0.20102647 | 50887 |
1719013800 | 0.20304296 | -0.011062 | -5.17 | 0.21410911 | 0.21651549 | 0.20304296 | 46107 |
1718927400 | 0.21410502 | -0.003129 | -1.44 | 0.2163411 | 0.21792144 | 0.21158038 | 45084 |
1718841000 | 0.21723359 | 0.00781091 | 3.73 | 0.2097468 | 0.21731265 | 0.20764032 | 48890 |
1718754600 | 0.20942268 | -0.011093 | -5.03 | 0.22073332 | 0.2214269 | 0.2060464 | 48678 |
1718668200 | 0.22051615 | -0.01472 | -6.26 | 0.22834072 | 0.23530596 | 0.21893796 | 128913 |
1718581800 | 0.23523598 | -0.003677 | -1.54 | 0.23889691 | 0.24006355 | 0.23250216 | 36254 |
1718495400 | 0.23891333 | 0.00915114 | 3.98 | 0.22834072 | 0.23967324 | 0.22747233 | 46281 |
1718409000 | 0.22976219 | 0.01402442 | 6.50 | 0.21657925 | 0.23285361 | 0.21066476 | 102248 |
1718322600 | 0.21573777 | -0.006025 | -2.72 | 0.22180873 | 0.22327288 | 0.21397021 | 55584 |
1718236200 | 0.2217631 | 0.00884357 | 4.15 | 0.21275338 | 0.22416328 | 0.2116165 | 91543 |
1718149800 | 0.21291953 | -0.031624 | -12.93 | 0.24267924 | 0.24437881 | 0.21074211 | 96602 |
1718063400 | 0.2445433 | -0.00691 | -2.75 | 0.26003523 | 0.26617178 | 0.24266674 | 130458 |
1717977000 | 0.25145368 | -0.006448 | -2.50 | 0.25774849 | 0.26082146 | 0.2466353 | 64839 |
1717890600 | 0.25790131 | -0.010428 | -3.89 | 0.26882327 | 0.27012117 | 0.25782479 | 40853 |
1717804200 | 0.26832884 | -0.001337 | -0.50 | 0.26958245 | 0.27296681 | 0.25991276 | 62325 |
1717717800 | 0.26966589 | 0.00090926 | 0.34 | 0.27039052 | 0.27406105 | 0.26728719 | 37194 |
1717631400 | 0.26875663 | 0.00273462 | 1.03 | 0.26003523 | 0.3214035 | 0.25893341 | 110918 |
1717545000 | 0.26602201 | 0.00668722 | 2.58 | 0.26076693 | 0.2691127 | 0.25958625 | 22858 |
1717458600 | 0.25933479 | -0.003715 | -1.41 | 0.26003523 | 0.26617178 | 0.2577251 | 64617 |
1717372200 | 0.26304948 | -0.00367 | -1.38 | 0.26409973 | 0.26872773 | 0.2615414 | 48527 |
1717285800 | 0.26671995 | -0.008536 | -3.10 | 0.27337613 | 0.2776825 | 0.26518803 | 75022 |
1717199400 | 0.27525622 | -0.000865 | -0.31 | 0.27618344 | 0.27928681 | 0.27086543 | 167364 |
1717113000 | 0.27612131 | -0.011877 | -4.12 | 0.28790524 | 0.29223165 | 0.27497515 | 67769 |
1717026600 | 0.2879984 | -0.005296 | -1.81 | 0.29304312 | 0.29527529 | 0.28619549 | 42985 |
1716940200 | 0.29329443 | -0.002753 | -0.93 | 0.29839071 | 0.29839071 | 0.28491606 | 56887 |
1716853800 | 0.29604764 | -0.003943 | -1.31 | 0.30005098 | 0.31258468 | 0.29406489 | 54663 |
1716767400 | 0.29999022 | -0.003944 | -1.30 | 0.30407427 | 0.305465 | 0.29682968 | 33468 |
1716681000 | 0.30393449 | 0.00084453 | 0.28 | 0.30496161 | 0.3072947 | 0.30171796 | 39869 |
1716594600 | 0.30308996 | -0.011846 | -3.76 | 0.31517005 | 0.31669318 | 0.301728 | 47616 |
1716508200 | 0.31493559 | -0.002989 | -0.94 | 0.31718286 | 0.32138886 | 0.30862913 | 39707 |
1716421800 | 0.31792495 | 5.4E-5 | 0.02 | 0.3176946 | 0.32342638 | 0.31209567 | 39049 |
1716335400 | 0.31787114 | -0.004766 | -1.48 | 0.31937886 | 0.32562153 | 0.31622984 | 73491 |
1716249000 | 0.3226376 | 0.02196044 | 7.30 | 0.30005098 | 0.323187 | 0.29396391 | 52484 |
1716162600 | 0.30067716 | -0.008912 | -2.88 | 0.30926584 | 0.31129838 | 0.29683314 | 39651 |
1716076200 | 0.30958915 | 0.00495887 | 1.63 | 0.30271854 | 0.31024014 | 0.30240648 | 43931 |