ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TelosTLOS
$ 0.147701
0.002389
(
1.64%
)
Info
Rank Rank 307
Platform EOS
Token
Not Mineable
Bid
$ 0.147115
Exchange
KUCN
Ask
$ 0.148287
Last Trade Time
07:47:44
Volume (24h)
$ 3,150,823
Last Trade Size
1.53
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.148294
Fully Diluted Market Cap
$ 1,477,008,500,000
Genesis Date
2/19/2019
Days Range 0.141797-0.160883
52 Weeks Range 0.060849-0.615729
Circulating Supply 388,987,104 / 10,000,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1481DigiFinex3850520.1785/cdn/crypto/logos/exchanges/DGFX.png$ 572,493.061724053495TLOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/TLOSUSDT1https://www.digifinex.com/en-ww/trade/USDT/TLOS56.08123788649 minutes ago
0.1475Gate.io1330102.01/cdn/crypto/logos/exchanges/GATE.png$ 196,970.891724053021TLOS/USDThttps://gate.io/trade/TLOS_USDTUSDT2https://gate.io/trade/TLOS_USDT19.372387048517 minutes ago
0.1483HTX1096559.9052/cdn/crypto/logos/exchanges/HUOB.png$ 162,873.991724054063TLOS/USDThttps://www.huobi.com/en-us/exchange/tlos_usdtUSDT3https://www.huobi.com/en-us/exchange/tlos_usdt15.9709426388Recently
0.14777Kucoin585875.5952/cdn/crypto/logos/exchanges/KUCN.png$ 86,635.851724053699TLOS/USDThttps://trade.kucoin.com/TLOS-USDTUSDT4https://trade.kucoin.com/TLOS-USDT8.533036343956 minutes ago
2.52E-6Gate.io2605.052/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0066031724053021TLOS/BTChttps://gate.io/trade/TLOS_BTCBTC5https://gate.io/trade/TLOS_BTC0.037941507678417 minutes ago
2.53E-6Kucoin305.8497/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007711724052833TLOS/BTChttps://trade.kucoin.com/TLOS-BTCBTC6https://trade.kucoin.com/TLOS-BTC0.0044545747036921 minutes ago
0.163982LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001724025726TLOS/USDThttps://exchange.latoken.com/exchange/TLOS-USDTUSDT7https://exchange.latoken.com/exchange/TLOS-USDT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.146314740.001386110.9473481619150.144459850.16116926436.1988429CX
40.19181342-0.04411257-22.9976453160.125750970.2195351646739339.2121CX
120.30005098-0.15235013-50.77474834440.125750970.321403515914329.0326CX
260.24778804-0.10008719-40.3922602560.125750970.615729247386352.2288CX
520.080035940.0676649184.54315648690.060848730.615729243733682.04227CX
1560.20883243-0.06113158-29.27303005570.060848731.428532021939963.77208CX
2600.2262255-0.07852465-34.71078636140.060848731.428532021828973.81403CX

About TLOS

Telos provides a secure, stable, cost-effective network for deploying Dapps.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17240250000.14870667-0.001656-1.100.15348260.153632110.1481898122202
17239386000.150362650.000689010.460.150728140.153075450.1486634319153
17238522000.149673640.000501330.340.149659820.154355670.1477199110829
17237658000.14917231-0.01031-6.460.158077280.16088280.1475980929075
17236794000.159482440.004536122.930.154937980.16045630.1497993559491
17235930000.15494632-0.001274-0.820.158478990.159293240.1511908619316
17235066000.15622081-0.001448-0.920.146314740.1611690.1444598524984
17234202000.157669110.001857661.190.155827150.166376490.1543591947639
17233338000.15581145-0.000764-0.490.156458280.160881120.1552222410102
17232474000.156575110.010143626.930.146314740.159048930.1444598565391
17231610000.146431490.009674187.070.13647650.148965390.1323916339574
17230746000.13675731-0.006011-4.210.142922570.147006460.1299161338006
17229882000.142768350.008184146.080.136601850.146151830.134238262834
17229018000.13458421-0.019667-12.750.163199610.166108710.12575097114279
17228154000.15425072-0.009173-5.610.163199610.166108710.1529243919436
17227290000.16342406-0.001237-0.750.164609830.16752960.1571568316167
17226426000.1646615-0.012141-6.870.177301580.178344310.1608316128843
17225562000.17680248-0.001135-0.640.17717360.18066480.172573421515
17224698000.177936990.005068662.930.172703980.183224220.1720889923169
17223834000.17286833-0.008889-4.890.18443440.187455990.1705375827591
17222970000.18175779-0.005852-3.120.181576890.209215050.17800534275686470
17222106000.18761-0.00031-0.160.181710720.191515280.1803556130553
17221242000.187920.00796154.420.178611130.190498950.1786111316497
17220378000.1799585-0.001498-0.830.181576890.188952450.1780053413206
17219514000.18145661-0.011415-5.920.192918280.193506310.1791807910674
17218650000.19287197-0.006958-3.480.19789560.201943450.1911524368665
17217786000.19982983-0.00224-1.110.204165490.211570230.1957287468809
17216922000.20207018-0.008458-4.020.191813420.219535160.15978051032107015
17216058000.210527910.002184321.050.210783960.21465380.202987323959345
17215194000.20834359-0.004638-2.180.211582310.215233690.2082246447365
17214330000.2129820.00319781.520.209175220.215743630.2038671987311
17213466000.20978420.00059180.280.210198430.215287420.2078825465319
17212602000.20919240.007127123.530.203082140.217601210.20173513141320
17211738000.20206528-0.021315-9.540.225683740.226086860.1996393467560
17210874000.223380040.012710596.030.191813420.2256520.1597805116413
17210010000.21066945-0.006108-2.820.217981810.219491210.2070250474958
17209146000.2167777-0.003771-1.710.220562840.222502890.2154177335591
17208282000.2205484-0.005444-2.410.22595710.228505760.2163132534697
17207418000.22599201-0.018313-7.500.243730310.246301650.2230455665881
17206554000.244305210.008083643.420.235229010.244735110.2329538354954
17205690000.236221570.0288701713.920.20754330.240820810.2059822392456
17204826000.20735140.01073295.460.191813420.20806880.1597805109748
17203962000.19661850.004687532.440.191886710.198931210.1843904285196
17203098000.191930970.009390755.140.181596470.192315910.1802781555371
17202234000.18254022-0.010889-5.630.191813420.192593880.1597805143216
17201370000.19342888-0.002244-1.150.195528380.196513520.184553752040
17200506000.19567294-0.0226-10.350.21849080.218826810.1932026110124
17199642000.21827315-0.001541-0.700.22006250.226589760.2165011450482
17198778000.219814630.002786271.280.190952190.221444990.1885375140677
17197914000.21702836-0.007487-3.330.22468830.225579630.2115101843628
17197050000.224515760.004914892.240.221344740.22774240.215885385764
17196186000.219600870.009724044.630.210092580.235814890.2088218113063
17195322000.209876830.019026919.970.190952190.221444990.188537586949
17194458000.19084992-0.001831-0.950.220733320.22142690.17435283148874
17193594000.19268099-0.002718-1.390.195250790.198510390.1821347787176
17192730000.19539944-0.006633-3.280.199581650.202162940.1920017947362
17191866000.202032390.000339710.170.201729330.20731870.2001470654923
17191002000.20169268-0.00135-0.660.203338570.205665790.2010264750887
17190138000.20304296-0.011062-5.170.214109110.216515490.2030429646107
17189274000.21410502-0.003129-1.440.21634110.217921440.2115803845084
17188410000.217233590.007810913.730.20974680.217312650.2076403248890
17187546000.20942268-0.011093-5.030.220733320.22142690.206046448678
17186682000.22051615-0.01472-6.260.228340720.235305960.21893796128913
17185818000.23523598-0.003677-1.540.238896910.240063550.2325021636254
17184954000.238913330.009151143.980.228340720.239673240.2274723346281
17184090000.229762190.014024426.500.216579250.232853610.21066476102248
17183226000.21573777-0.006025-2.720.221808730.223272880.2139702155584
17182362000.22176310.008843574.150.212753380.224163280.211616591543
17181498000.21291953-0.031624-12.930.242679240.244378810.2107421196602
17180634000.2445433-0.00691-2.750.260035230.266171780.24266674130458
17179770000.25145368-0.006448-2.500.257748490.260821460.246635364839
17178906000.25790131-0.010428-3.890.268823270.270121170.2578247940853
17178042000.26832884-0.001337-0.500.269582450.272966810.2599127662325
17177178000.269665890.000909260.340.270390520.274061050.2672871937194
17176314000.268756630.002734621.030.260035230.32140350.25893341110918
17175450000.266022010.006687222.580.260766930.26911270.2595862522858
17174586000.25933479-0.003715-1.410.260035230.266171780.257725164617
17173722000.26304948-0.00367-1.380.264099730.268727730.261541448527
17172858000.26671995-0.008536-3.100.273376130.27768250.2651880375022
17171994000.27525622-0.000865-0.310.276183440.279286810.27086543167364
17171130000.27612131-0.011877-4.120.287905240.292231650.2749751567769
17170266000.2879984-0.005296-1.810.293043120.295275290.2861954942985
17169402000.29329443-0.002753-0.930.298390710.298390710.2849160656887
17168538000.29604764-0.003943-1.310.300050980.312584680.2940648954663
17167674000.29999022-0.003944-1.300.304074270.3054650.2968296833468
17166810000.303934490.000844530.280.304961610.30729470.3017179639869
17165946000.30308996-0.011846-3.760.315170050.316693180.30172847616
17165082000.31493559-0.002989-0.940.317182860.321388860.3086291339707
17164218000.317924955.4E-50.020.31769460.323426380.3120956739049
17163354000.31787114-0.004766-1.480.319378860.325621530.3162298473491
17162490000.32263760.021960447.300.300050980.3231870.2939639152484
17161626000.30067716-0.008912-2.880.309265840.311298380.2968331439651
17160762000.309589150.004958871.630.302718540.310240140.3024064843931

Your Recent History

Delayed Upgrade Clock