TelosTLOS

$ 0.301115

-0.014222

(

-4.51%

)

Official Links

Website

Source Code

Info

Rank 217

EOS

Token

Not Mineable

Wallet

Bid

$ 0.300443

Exchange

GATE

Ask

$ 0.302459

Last Trade Time

18:16:56

Volume (24h)

$ 337,549

Last Trade Size

48.32

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.301244

Fully Diluted Market Cap

$ 3,011,151,800,000

Genesis Date

2/19/2019

Days Range 0.300872-0.317951

52 Weeks Range 0.063239-0.615729

Circulating Supply 419,999,963 / 10,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3125	HTX	576560.3397	/cdn/crypto/logos/exchanges/HUOB.png	$ 182,741.09	1729503159	TLOS/USDT	https://www.huobi.com/en-us/exchange/tlos_usdt	USDT	1	https://www.huobi.com/en-us/exchange/tlos_usdt	57.3673519949	9 hours ago
0.3016	Gate.io	298120.36	/cdn/crypto/logos/exchanges/GATE.png	$ 92,294.61	1729534682	TLOS/USDT	https://gate.io/trade/TLOS_USDT	USDT	2	https://gate.io/trade/TLOS_USDT	29.6627680597	Recently
0.30216	Kucoin	127585.8819	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,978.80	1729534559	TLOS/USDT	https://trade.kucoin.com/TLOS-USDT	USDT	3	https://trade.kucoin.com/TLOS-USDT	12.6947063344	6 minutes ago
4.48E-6	Gate.io	1563.665	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.007062	1729534683	TLOS/BTC	https://gate.io/trade/TLOS_BTC	BTC	4	https://gate.io/trade/TLOS_BTC	0.155583577781	Recently
4.48E-6	Kucoin	1201.9183	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005419	1729533715	TLOS/BTC	https://trade.kucoin.com/TLOS-BTC	BTC	5	https://trade.kucoin.com/TLOS-BTC	0.119590033232	20 minutes ago
0.2296	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1729468922	TLOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLOS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/TLOS	0	18 hours ago
0.167978	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	TLOS/USDT	https://exchange.latoken.com/exchange/TLOS-USDT	USDT	7	https://exchange.latoken.com/exchange/TLOS-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29042389	0.01069129	3.68127084862	0.28903039	0.33168023	12631.795875	CX
4	0.23082317	0.07029201	30.452753075	0.22809578	0.337737	11796.4467828	CX
12	0.18157689	0.11953829	65.8334273706	0.12575097	0.337737	3265342.35357	CX
26	0.3297302	-0.02861502	-8.67831336044	0.12575097	0.51708524	7283040.57463	CX
52	0.06381885	0.23729633	371.827963055	0.06323866	0.61572924	3702085.71075	CX
156	0.98290714	-0.68179196	-69.3648394903	0.06084873	1.42853202	1917879.60337	CX
260	0.2262255	0.07488968	33.1039957918	0.06084873	1.42853202	1735138.75255	CX

Telos provides a secure, stable, cost-effective network for deploying Dapps.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.31603291	0.00028405	0.09	0.3159119	0.31866366	0.30607013	6878
1729381800	0.31574886	-0.005869	-1.82	0.32177614	0.32371164	0.31508261	4286
1729295400	0.32161832	-0.004849	-1.49	0.29042389	0.32973206	0.28903039	11975
1729209000	0.32646771	-0.005021	-1.51	0.29042389	0.32796936	0.28903039	5486
1729122600	0.33148877	0.01093829	3.41	0.3212736	0.33148877	0.31937172	18867
1729036200	0.32055048	-0.006053	-1.85	0.32632113	0.33168023	0.31782732	24043
1728949800	0.3266032	0.01151447	3.65	0.29042389	0.32973147	0.28903039	25230
1728863400	0.31508873	-0.005097	-1.59	0.323252	0.32327689	0.31491308	2243
1728777000	0.32018571	0.00855687	2.75	0.31329103	0.32652325	0.31020506	2484
1728690600	0.31162884	0.02149222	7.41	0.29042389	0.31576093	0.28903039	8192
1728604200	0.29013662	0.00280707	0.98	0.28708445	0.292848	0.28276876	8999
1728517800	0.28732955	-0.008724	-2.95	0.2958289	0.30462199	0.28732955	45400
1728431400	0.29605391	-0.002351	-0.79	0.3021436	0.30268951	0.29145865	20610
1728345000	0.29840512	-0.000757	-0.25	0.28552598	0.31051601	0.28286316	16556
1728258600	0.29916262	0.00625311	2.13	0.29768798	0.30058595	0.29315079	579
1728172200	0.29290951	-0.00356	-1.20	0.29721413	0.30126744	0.29251048	1133
1728085800	0.29646912	0.0108732	3.81	0.28552598	0.29918467	0.28286316	6566
1727999400	0.28559592	-0.0009	-0.31	0.28517726	0.29590383	0.28271931	5264
1727913000	0.28649597	-0.002144	-0.74	0.28834571	0.29698435	0.2833392	7771
1727826600	0.28864016	-0.017402	-5.69	0.30462004	0.31401448	0.2872366	8069
1727740200	0.30604263	-0.02246	-6.84	0.32833686	0.32940699	0.3027468	7305
1727653800	0.32850235	0.03228328	10.90	0.29777321	0.337737	0.29307043	35730
1727567400	0.29621907	-0.007533	-2.48	0.30808	0.31231154	0.29095195	9403
1727481000	0.30375243	0.00401722	1.34	0.29952164	0.31942148	0.29440256	7020
1727394600	0.29973521	0.0156716	5.52	0.28563448	0.29973521	0.28126969	7281
1727308200	0.28406361	-0.011951	-4.04	0.29563579	0.30600641	0.28157929	12874
1727221800	0.29601427	0.02286915	8.37	0.27230777	0.29937348	0.26721883	14561
1727135400	0.27314512	0.00894685	3.39	0.23082317	0.27631861	0.22809578	12994
1727049000	0.26419827	0.00379292	1.46	0.25857554	0.26656288	0.2572515	6326
1726962600	0.26040535	-0.00206	-0.78	0.2629271	0.26932773	0.25574352	13366
1726876200	0.26246546	0.0104035	4.13	0.25169664	0.2658374	0.24925446	7765
1726789800	0.25206196	0.01077317	4.46	0.24341304	0.26143599	0.2425304	19405
1726703400	0.24128879	0.01346816	5.91	0.22793347	0.24146848	0.22353245	10196
1726617000	0.22782063	0.00849957	3.88	0.21899894	0.22913715	0.21670654	22869
1726530600	0.21932106	-0.001868	-0.84	0.22368399	0.23040693	0.21641083	34977
1726444200	0.22118898	-0.012882	-5.50	0.23403666	0.23447037	0.22101832	1966
1726357800	0.23407078	0.01171653	5.27	0.21795098	0.23590874	0.21700839	32203
1726271400	0.22235425	-0.001632	-0.73	0.22163855	0.22619317	0.21705184	17649
1726185000	0.22398599	0.00712981	3.29	0.2169472	0.2271602	0.2169472	2048
1726098600	0.21685618	-0.006667	-2.98	0.22419011	0.22565828	0.21334056	4834
1726012200	0.22352288	-0.003825	-1.68	0.22668917	0.2307178	0.22102006	4503
1725925800	0.22734778	0.00252944	1.13	0.23082317	0.23907714	0.21839179	13895
1725839400	0.22481834	0.00626392	2.87	0.21886695	0.2248286	0.21649869	493
1725753000	0.21855442	0.00950782	4.55	0.20838603	0.22666176	0.20752658	23765
1725666600	0.2090466	-0.017808	-7.85	0.22524266	0.23057397	0.20741721	18458
1725580200	0.22685412	-0.007596	-3.24	0.23318126	0.23410908	0.22298479	12785
1725493800	0.23444964	0.00266312	1.15	0.23082317	0.23907714	0.22809578	5403
1725407400	0.23178652	-0.015519	-6.28	0.24717665	0.24996089	0.23172417	7036
1725321000	0.24730552	-0.001772	-0.71	0.26530789	0.26773997	0.23843182	20998
1725234600	0.24907765	-0.016218	-6.11	0.26530789	0.26773997	0.24788812	37371
1725148200	0.26529529	-0.004779	-1.77	0.26775221	0.26980713	0.26164103	12035
1725061800	0.27007443	-8.2E-5	-0.03	0.2686169	0.27372992	0.26237862	39665
1724975400	0.27015647	0.01447771	5.66	0.25499841	0.28534472	0.25187403	28050
1724889000	0.25567876	0.00033349	0.13	0.25464536	0.25871433	0.24926736	24905
1724802600	0.25534527	-0.011373	-4.26	0.26533283	0.27858038	0.25338361	33227
1724716200	0.2667183	-0.01224	-4.39	0.2780301	0.29238206	0.26507315	26188
1724629800	0.27895844	0.05814195	26.33	0.22083995	0.31636472	0.21686914	59039
1724543400	0.22081649	0.06076007	37.96	0.18142065	0.22141809	0.17374878	52457
1724457000	0.16005642	0.01211117	8.19	0.14613061	0.16039845	0.14515825	54667
1724370600	0.14794525	-0.004393	-2.88	0.15807728	0.1608828	0.14381994	57015
1724284200	0.1523382	0.00041903	0.28	0.15341947	0.15576804	0.1507935	35374
1724197800	0.15191917	0.00225431	1.51	0.15027903	0.15786692	0.14714017	61516
1724111400	0.14966486	0.00095819	0.64	0.15807728	0.1608828	0.14179651	23460
1724025000	0.14870667	-0.001656	-1.10	0.1534826	0.15363211	0.14818981	22202
1723938600	0.15036265	0.00068901	0.46	0.15072814	0.15307545	0.14866343	19153
1723852200	0.14967364	0.00050133	0.34	0.14965982	0.15435567	0.14771991	10829
1723765800	0.14917231	-0.01031	-6.46	0.15807728	0.1608828	0.14759809	29075
1723679400	0.15948244	0.00453612	2.93	0.15493798	0.1604563	0.14979935	59491
1723593000	0.15494632	-0.001274	-0.82	0.15847899	0.15929324	0.15119086	19316
1723506600	0.15622081	-0.001448	-0.92	0.14631474	0.161169	0.14445985	24984
1723420200	0.15766911	0.00185766	1.19	0.15582715	0.16637649	0.15435919	47639
1723333800	0.15581145	-0.000764	-0.49	0.15645828	0.16088112	0.15522224	10102
1723247400	0.15657511	0.01014362	6.93	0.14631474	0.15904893	0.14445985	65391
1723161000	0.14643149	0.00967418	7.07	0.1364765	0.14896539	0.13239163	39574
1723074600	0.13675731	-0.006011	-4.21	0.14292257	0.14700646	0.12991613	38006
1722988200	0.14276835	0.00818414	6.08	0.13660185	0.14615183	0.1342382	62834
1722901800	0.13458421	-0.019667	-12.75	0.16319961	0.16610871	0.12575097	114279
1722815400	0.15425072	-0.009173	-5.61	0.16319961	0.16610871	0.15292439	19436
1722729000	0.16342406	-0.001237	-0.75	0.16460983	0.1675296	0.15715683	16167
1722642600	0.1646615	-0.012141	-6.87	0.17730158	0.17834431	0.16083161	28843
1722556200	0.17680248	-0.001135	-0.64	0.1771736	0.1806648	0.1725734	21515
1722469800	0.17793699	0.00506866	2.93	0.17270398	0.18322422	0.17208899	23169
1722383400	0.17286833	-0.008889	-4.89	0.1844344	0.18745599	0.17053758	27591
1722297000	0.18175779	-0.005852	-3.12	0.18157689	0.20921505	0.17800534	275686470
1722210600	0.18761	-0.00031	-0.16	0.18171072	0.19151528	0.18035561	30553
1722124200	0.18792	0.0079615	4.42	0.17861113	0.19049895	0.17861113	16497
1722037800	0.1799585	-0.001498	-0.83	0.18157689	0.18895245	0.17800534	13206
1721951400	0.18145661	-0.011415	-5.92	0.19291828	0.19350631	0.17918079	10674
1721865000	0.19287197	-0.006958	-3.48	0.1978956	0.20194345	0.19115243	68665
1721778600	0.19982983	-0.00224	-1.11	0.20416549	0.21157023	0.19572874	68809
1721692200	0.20207018	-0.008458	-4.02	0.19181342	0.21953516	0.1597805	1032107015
1721605800	0.21052791	0.00218432	1.05	0.21078396	0.2146538	0.2029873	23959345
1721519400	0.20834359	-0.004638	-2.18	0.21158231	0.21523369	0.20822464	47365