TelosTLOS

$ 0.114145

-0.001647

(

-1.42%

)

Official Links

Website

Source Code

Info

Rank 377

EOS

Token

Not Mineable

Wallet

Bid

$ 0.11317

Exchange

KUCN

Ask

$ 0.118048

Last Trade Time

18:58:15

Volume (24h)

$ 94,230

Last Trade Size

16.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.114211

Fully Diluted Market Cap

$ 1,141,452,800,000

Genesis Date

2/19/2019

Days Range 0.111927-0.279418

52 Weeks Range 0.11029-0.615729

Circulating Supply 419,999,963 / 10,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11509	Kucoin	460792.7466	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,317.58	1739215139	TLOS/USDT	https://trade.kucoin.com/TLOS-USDT	USDT	1	https://trade.kucoin.com/TLOS-USDT	65.1614688526	Recently
0.1149	Gate.io	199237.31	/cdn/crypto/logos/exchanges/GATE.png	$ 22,965.24	1739215206	TLOS/USDT	https://gate.io/trade/TLOS_USDT	USDT	2	https://gate.io/trade/TLOS_USDT	28.1744794501	Recently
0.1151	HTX	37325.3644	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,285.69	1739215327	TLOS/USDT	https://www.huobi.com/en-us/exchange/tlos_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tlos_usdt	5.27824187275	Recently
1.17E-6	Kucoin	9799.8269	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012073	1739215140	TLOS/BTC	https://trade.kucoin.com/TLOS-BTC	BTC	4	https://trade.kucoin.com/TLOS-BTC	1.38580982452	Recently
0.2296	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739145721	TLOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLOS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/TLOS	0	19 hours ago
2.87E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739145733	TLOS/BTC	https://gate.io/trade/TLOS_BTC	BTC	6	https://gate.io/trade/TLOS_BTC	0	19 hours ago
0.175209	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739145734	TLOS/USDT	https://exchange.latoken.com/exchange/TLOS-USDT	USDT	7	https://exchange.latoken.com/exchange/TLOS-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13797098	-0.0238257	-17.268631418	0.11028954	0.2704423	2404.92385714	CX
4	0.23133345	-0.11718817	-50.6576848268	0.11028954	0.3128874	3775.09030714	CX
12	0.26720612	-0.15306084	-57.2819365065	0.11028954	0.38415	8903.93482976	CX
26	0.15645828	-0.042313	-27.0442702042	0.11028954	0.38415	13699.4016578	CX
52	0.19647912	-0.08233384	-41.9046257943	0.11028954	0.61572924	3671929.9358	CX
156	1.2473987	-1.13325342	-90.8493346995	0.06084873	1.2473987	1905527.52464	CX
260	0.2262255	-0.11208022	-49.5435837251	0.06084873	1.42853202	1591700.02198	CX

Telos provides a secure, stable, cost-effective network for deploying Dapps.

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Animoca Brands leads Hivello funding round ahead of Token Listing

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.11563989	-0.001249	-1.07	0.1167642	0.11916904	0.11372148	2103
1739058600	0.11688857	-0.007623	-6.12	0.12454396	0.12457053	0.11676447	2423
1738972200	0.1245114	-0.00379	-2.95	0.12844592	0.12968275	0.12156898	2428
1738885800	0.12830174	0.00181805	1.44	0.12850615	0.13213134	0.12549248	1821
1738799400	0.12648369	-0.001899	-1.48	0.12813081	0.13969961	0.12529692	1681
1738713000	0.12838272	0.00740405	6.12	0.12084177	0.13380923	0.11597711	2774
1738626600	0.12097867	-0.009829	-7.51	0.13797098	0.2704423	0.11028954	3600
1738540200	0.13080782	-0.008202	-5.90	0.1387491	0.14611553	0.12486672	2935
1738453800	0.13900973	-0.003222	-2.27	0.14427822	0.1447841	0.13770089	1401
1738367400	0.14223191	0.00047734	0.34	0.14145376	0.14933768	0.13619606	6259
1738281000	0.14175457	0.0036605	2.65	0.13797098	0.14568164	0.13735997	1895
1738194600	0.13809407	-0.002483	-1.77	0.14085259	0.14391217	0.13590615	1905
1738108200	0.14057685	0.00010948	0.08	0.14124974	0.15016444	0.13935593	16546
1738021800	0.14046737	-0.010922	-7.21	0.16634339	0.29888719	0.13567119	2964
1737935400	0.15138964	-0.005937	-3.77	0.15709615	0.16296239	0.150027	11217
1737849000	0.15732705	-0.002929	-1.83	0.1602324	0.16527815	0.15686139	617
1737762600	0.16025558	-0.006164	-3.70	0.16634339	0.29888719	0.1596987	1731
1737676200	0.16641988	-0.013353	-7.43	0.17930427	0.17951068	0.15997798	2751
1737589800	0.17977244	0.00187192	1.05	0.17837032	0.18111553	0.17154106	3819
1737503400	0.17790052	0.02072814	13.19	0.15916224	0.1875514	0.15617069	3080
1737417000	0.15717238	2.1E-5	0.01	0.23133345	0.3128874	0.15112658	4073
1737330600	0.15715112	-0.022256	-12.41	0.18349652	0.18467215	0.15455984	4707
1737244200	0.17940752	-0.007168	-3.84	0.18564976	0.18946061	0.17752555	2979
1737157800	0.18657558	0.00953362	5.38	0.17701771	0.19169114	0.17456393	5100
1737071400	0.17704196	-0.013276	-6.98	0.1907701	0.19314644	0.17560199	1315
1736985000	0.19031844	0.00286461	1.53	0.18718602	0.19566014	0.17965436	4434
1736898600	0.18745383	0.00254938	1.38	0.18523626	0.20115663	0.1849034	6800
1736812200	0.18490445	-0.002959	-1.58	0.23133345	0.26903055	0.17955989	2330
1736725800	0.18786356	-0.005019	-2.60	0.1929229	0.20413503	0.18564551	5939
1736639400	0.1928821	0.00529552	2.82	0.1875197	0.19765453	0.18579427	1849
1736553000	0.18758658	0.0030839	1.67	0.23133345	0.27256134	0.1864716	1134
1736466600	0.18450268	-0.021936	-10.63	0.20602774	0.20786676	0.183331	1195
1736380200	0.2064388	-0.025111	-10.84	0.23133345	0.23235214	0.20098698	595
1736293800	0.23155001	-0.004619	-1.96	0.23628262	0.29333879	0.22164499	750
1736207400	0.23616894	0.00393855	1.70	0.23688412	0.28515473	0.22498431	17422
1736121000	0.23223039	0.00143706	0.62	0.23073275	0.2525513	0.23011665	99461
1736034600	0.23079333	0.00319871	1.41	0.22774224	0.23882722	0.22486695	939
1735948200	0.22759462	0.00187671	0.83	0.23256033	0.2453399	0.22368864	5631
1735861800	0.22571791	-0.001034	-0.46	0.23688412	0.27863948	0.22498431	2912
1735775400	0.22675202	0.00096196	0.43	0.2259877	0.23645367	0.22293871	2123
1735689000	0.22579006	-0.005599	-2.42	0.2315075	0.23189	0.219716	3814
1735602600	0.23138857	0.00285888	1.25	0.23688412	0.27863948	0.22321382	3022
1735516200	0.22852969	0.00427409	1.91	0.22453604	0.22910069	0.22355614	3228
1735429800	0.2242556	-0.002916	-1.28	0.22719024	0.23077644	0.221482	821
1735343400	0.22717178	-0.00239	-1.04	0.27475402	0.274876	0.21890545	918
1735257000	0.22956139	0.00048542	0.21	0.23025518	0.23101036	0.22274827	1260
1735170600	0.22907597	-0.001506	-0.65	0.23485794	0.28272605	0.22797687	468
1735084200	0.23058186	-0.003312	-1.42	0.2716626	0.2716626	0.22967658	581
1734997800	0.23389432	0.00486207	2.12	0.23688412	0.27863948	0.2228109	3643
1734911400	0.22903225	-6.1E-5	-0.03	0.22904859	0.23124567	0.21985124	45768
1734825000	0.2290931	-0.003821	-1.64	0.23349841	0.2417806	0.22475524	4143
1734738600	0.23291455	-0.00506	-2.13	0.23688412	0.27863948	0.2247525	3505
1734652200	0.23797483	-0.037335	-13.56	0.27518244	0.28961758	0.22663838	14709
1734565800	0.27531002	-0.013299	-4.61	0.30775919	0.30875708	0.27333388	10971
1734479400	0.2886088	0.00465101	1.64	0.28410972	0.30649652	0.27803478	13124
1734393000	0.28395779	-0.039429	-12.19	0.23578017	0.3066768	0.23258408	3193
1734306600	0.32338636	0.01915438	6.30	0.28823341	0.33925452	0.28823341	47824
1734220200	0.30423198	0.01959975	6.89	0.28804123	0.30687678	0.28057229	5082
1734133800	0.28463223	0.03759143	15.22	0.24723842	0.30642971	0.24525615	12133
1734047400	0.2470408	0.0110801	4.70	0.23578017	0.2624008	0.23258408	3437
1733961000	0.2359607	0.00028135	0.12	0.23630848	0.24467284	0.23338723	1544
1733874600	0.23567935	-0.016596	-6.58	0.25178239	0.25244579	0.22765742	1950
1733788200	0.25227522	-0.003462	-1.35	0.2475821	0.26910174	0.24190867	4744
1733701800	0.25573756	0.00089671	0.35	0.25474979	0.267596	0.24935025	2303
1733615400	0.25484085	-0.003134	-1.21	0.25766901	0.26444177	0.24860707	3817
1733529000	0.25797466	0.01088578	4.41	0.24764817	0.26513834	0.24443397	5768
1733442600	0.24708888	-0.000316	-0.13	0.2475821	0.26910174	0.23571439	2690
1733356200	0.24740472	0.02644099	11.97	0.22073212	0.25575035	0.21995776	28418
1733269800	0.22096373	0.01527158	7.42	0.20898009	0.23727561	0.20242737	10269
1733183400	0.20569215	-0.009469	-4.40	0.21591853	0.22492578	0.20264698	29155
1733097000	0.21516148	0.01738728	8.79	0.20162194	0.21582769	0.19654812	2179
1733010600	0.1977742	0.00201337	1.03	0.19594501	0.20996173	0.19190159	4503
1732924200	0.19576083	-0.001285	-0.65	0.19705422	0.20230252	0.19312026	15017
1732837800	0.19704577	0.00210768	1.08	0.19508383	0.20211259	0.19241792	2264
1732751400	0.19493809	-0.008272	-4.07	0.20283828	0.21090306	0.19454375	6498
1732665000	0.20321011	0.02122411	11.66	0.18244769	0.21477338	0.17630231	10294
1732578600	0.181986	-0.023203	-11.31	0.19183724	0.38415	0.17336216	45092
1732492200	0.20518936	0.01263731	6.56	0.19274052	0.22661334	0.19273532	88596
1732405800	0.19255205	0.00342508	1.81	0.19183724	0.19454413	0.17336216	10741
1732319400	0.18912697	-0.010934	-5.47	0.19998238	0.20922261	0.18832674	7328
1732233000	0.20006114	-0.004319	-2.11	0.20464658	0.21142003	0.19968405	4387
1732146600	0.20437997	-0.001403	-0.68	0.20592058	0.21378185	0.19864325	4669
1732060200	0.2057827	-0.001516	-0.73	0.20734967	0.21617222	0.20413344	15025
1731973800	0.20729886	-0.007371	-3.43	0.26720612	0.3583905	0.20006775	13356
1731887400	0.2146703	-0.016869	-7.29	0.23188986	0.23909965	0.2108903	1292
1731801000	0.2315394	-0.008125	-3.39	0.23928818	0.24490834	0.23039584	1887
1731714600	0.23966453	-0.021394	-8.20	0.26738209	0.27124404	0.23270596	8879
1731628200	0.2610586	-0.012994	-4.74	0.27400262	0.27904266	0.23175078	28305
1731541800	0.27405256	0.00397235	1.47	0.27161263	0.28218822	0.25492685	9351
1731455400	0.27008021	0.00215614	0.80	0.26720612	0.27857016	0.25354688	8625
1731369000	0.26792407	0.02195947	8.93	0.23984789	0.271949	0.23415888	7912
1731282600	0.2459646	0.02014	8.92	0.23186774	0.24678982	0.22418596	2506
1731196200	0.2258246	0.0031084	1.40	0.2227263	0.23172351	0.2170748	3805