Naka Bodhi Token Historical Data - NBOTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Naka Bodhi Token	NBOTETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	2.61%	0.00000157	0.00000156	0.00000160

Open	High	Low	Prev. Close	52 Week Range
0.00000156	0.00000157	0.00000154	0.00000153	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:08:03	3,085.25	0.00000157	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.587326	377,054.42	NBOT

NBOTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NBOTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000153	-0.00000003	-1.92%	0.00000156	0.00000157	0.00000151	802,376.00
Jul 17 2024	0.00000156	0.00000003	1.96%	0.00000154	0.00000157	0.00000150	1,882,666.00
Jul 16 2024	0.00000153	0.00000003	2.00%	0.00000151	0.00000157	0.00000150	1,884,730.00
Jul 15 2024	0.00000150	-0.00000013	-7.98%	0.00000163	0.00000164	0.00000150	1,886,961.00
Jul 14 2024	0.00000163	-0.00000009	-5.23%	0.00000172	0.00000172	0.00000161	1,536,893.00
Jul 13 2024	0.00000172	0.00000010	6.17%	0.00000160	0.00000202	0.00000160	804,382.00
Jul 12 2024	0.00000162	0.00	0.00%	0.00000163	0.00000167	0.00000160	161,926.00
Jul 11 2024	0.00000162	0.00000002	1.25%	0.00000162	0.00000163	0.00000157	299,208.00
Jul 10 2024	0.00000160	-0.00000002	-1.23%	0.00000162	0.00000164	0.00000159	1,397,856.00
Jul 09 2024	0.00000162	-0.00000007	-4.14%	0.00000170	0.00000170	0.00000160	1,834,568.00
Jul 08 2024	0.00000169	-0.00000005	-2.87%	0.00000174	0.00000181	0.00000167	1,932,541.00
Jul 07 2024	0.00000174	0.00000005	2.96%	0.00000169	0.00000175	0.00000169	1,926,929.00
Jul 06 2024	0.00000169	-0.00000006	-3.43%	0.00000174	0.00000176	0.00000169	2,026,309.00
Jul 05 2024	0.00000175	0.00000003	1.74%	0.00000173	0.00000190	0.00000171	843,848.00
Jul 04 2024	0.00000172	0.00000021	13.91%	0.00000151	0.00000181	0.00000150	1,522,705.00
Jul 03 2024	0.00000151	0.00000007	4.86%	0.00000144	0.00000153	0.00000144	1,922,398.00
Jul 02 2024	0.00000144	-0.00000004	-2.70%	0.00000149	0.00000149	0.00000143	1,675,194.00
Jul 01 2024	0.00000148	-0.00000009	-5.73%	0.00000155	0.00000155	0.00000147	1,273,431.00
Jun 30 2024	0.00000157	-0.00000005	-3.09%	0.00000161	0.00000162	0.00000157	1,202,682.00
Jun 29 2024	0.00000162	0.00000001	0.62%	0.00000161	0.00000162	0.00000160	1,527,516.00
Jun 28 2024	0.00000161	0.00000003	1.90%	0.00000159	0.00000162	0.00000156	1,642,931.00
Jun 27 2024	0.00000158	-0.00000005	-3.07%	0.00000163	0.00000165	0.00000157	1,231,959.00
Jun 26 2024	0.00000163	0.00000001	0.62%	0.00000162	0.00000165	0.00000160	1,867,719.00
Jun 25 2024	0.00000162	-0.00000001	-0.61%	0.00000163	0.00000165	0.00000161	1,934,880.00
Jun 24 2024	0.00000163	-0.00000004	-2.40%	0.00000167	0.00000171	0.00000154	408,653.00
Jun 23 2024	0.00000167	0.00000026	18.44%	0.00000141	0.00000181	0.00000140	1,123,135.00
Jun 22 2024	0.00000141	0.00000002	1.44%	0.00000139	0.00000143	0.00000139	1,860,224.00
Jun 21 2024	0.00000139	0.00000013	10.32%	0.00000127	0.00000156	0.00000126	2,031,087.00
Jun 20 2024	0.00000126	0.00000002	1.61%	0.00000124	0.00000128	0.00000124	2,136,550.00
Jun 19 2024	0.00000124	-0.00000003	-2.36%	0.00000126	0.00000127	0.00000124	1,806,738.00