Naka Bodhi TokenNBOT

$ 0.00548

-0.000072

(

-1.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 4334

Coin

Not Mineable

Wallet

Bid

$ 0.005267

Exchange

GATE

Ask

$ 0.005427

Last Trade Time

20:49:10

Volume (24h)

$ 214

Last Trade Size

488.69

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005441

Fully Diluted Market Cap

$ 0

Genesis Date

6/07/1914

Days Range 0.005467-0.005572

52 Weeks Range 0.003235-0.011212

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005388	Gate.io	38485.1	/cdn/crypto/logos/exchanges/GATE.png	$ 192.38	1727557500	NBOT/USDT	https://gate.io/trade/NBOT_USDT	USDT	1	https://gate.io/trade/NBOT_USDT	100	19 minutes ago
2.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727557500	NBOT/ETH	https://gate.io/trade/NBOT_ETH	ETH	2	https://gate.io/trade/NBOT_ETH	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00606594	-0.00058597	-9.66000323116	0.00506727	0.00631926	156371.153704	CX
4	0.00608565	-0.00060568	-9.95259339594	0.00506727	0.00649431	136489.708984	CX
12	0.00521528	0.00026469	5.07527879615	0.00336071	0.00666168	700310.931526	CX
26	0.00455023	0.00092974	20.4328132864	0.00336071	0.00891072	1435365.57521	CX
52	0.00422146	0.00125851	29.8121976757	0.00323528	0.01121169	2509400.96213	CX
156	0.01657458	-0.01109461	-66.9375030921	0.00323528	0.02970414	1709544.72064	CX
260	0.03743799	-0.03195802	-85.3625421664	0.00323528	0.0602532	1447472.54224	CX

Naka Bodhi Token is the merged token of Bodhi's project Bodhi Token (BOT) and Bodhi (BOE).

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.00555709	0.00014026	2.59	0.00541584	0.00561871	0.00538999	0
1727394600	0.00541683	0.00031778	6.23	0.00511354	0.00551655	0.00506767	976
1727308200	0.00509905	-0.000371	-6.78	0.00546122	0.00548915	0.00506727	574
1727221800	0.00546965	-0.000729	-11.76	0.00619671	0.00619758	0.00534716	1083
1727135400	0.00619835	0.00015601	2.58	0.00571517	0.00631926	0.00563738	920246
1727049000	0.00604234	-8.6E-5	-1.40	0.00612111	0.00613454	0.00591636	3059
1726962600	0.00612867	7.5E-5	1.24	0.00606594	0.00613379	0.00596047	12286
1726876200	0.00605373	-0.000237	-3.77	0.00628656	0.00649431	0.00598991	924
1726789800	0.0062909	0.00028619	4.77	0.00607443	0.006347	0.00606043	0
1726703400	0.00600471	4.3E-5	0.72	0.00596694	0.006018	0.00581295	0
1726617000	0.00596131	0.00023118	4.03	0.00571517	0.00604556	0.00563738	469
1726530600	0.00573013	-4.2E-5	-0.73	0.00577953	0.00581029	0.00561806	0
1726444200	0.00577177	-0.000247	-4.10	0.00602039	0.00604865	0.00574993	3721
1726357800	0.0060188	-0.000234	-3.74	0.00625126	0.00625126	0.00598232	1617
1726271400	0.00625308	0.00020219	3.34	0.00604405	0.00630456	0.00598504	0
1726185000	0.00605089	5.2E-5	0.87	0.00599068	0.00610972	0.00593344	0
1726098600	0.00599907	-2.0E-5	-0.33	0.00598635	0.0061114	0.00590719	6700
1726012200	0.00601899	-5.0E-6	-0.08	0.00600925	0.00619926	0.00594462	5477
1725925800	0.00602412	-0.00019	-3.06	0.00614876	0.00627361	0.00552655	927289
1725839400	0.00621383	8.6E-5	1.40	0.0061267	0.00628565	0.00605793	0
1725753000	0.00612783	8.3E-5	1.37	0.00606157	0.0062347	0.00603048	752
1725666600	0.00604514	2.9E-5	0.48	0.00602053	0.00610057	0.00586582	12383
1725580200	0.00601609	5.1E-5	0.85	0.0059766	0.00610069	0.00590305	11988
1725493800	0.00596545	-3.2E-5	-0.53	0.00592794	0.00617031	0.00571414	10775
1725407400	0.00599745	-4.0E-5	-0.66	0.00603689	0.00606942	0.00591235	10805
1725321000	0.00603775	8.3E-5	1.39	0.00614876	0.00622059	0.00552655	927250
1725234600	0.00595506	-0.000173	-2.82	0.00612762	0.00615911	0.00589599	2469
1725148200	0.00612825	3.8E-5	0.62	0.00608565	0.00616263	0.00605143	5431
1725061800	0.00608999	7.5E-5	1.25	0.00601121	0.006172	0.00593199	7680
1724975400	0.00601516	-1.3E-5	-0.22	0.0059909	0.00607367	0.00590449	18202
1724889000	0.00602801	-3.3E-5	-0.54	0.00604832	0.00619769	0.00591163	12958
1724802600	0.00606082	0.00013115	2.21	0.00593636	0.00608852	0.00567936	3924
1724716200	0.00592967	-2.8E-5	-0.47	0.00595615	0.00607398	0.00589634	915
1724629800	0.00595777	-8.9E-5	-1.47	0.00606719	0.00609036	0.00595777	2790
1724543400	0.00604667	-0.000229	-3.65	0.00628199	0.00632256	0.00599295	2561
1724457000	0.00627584	0.00047756	8.24	0.00579559	0.00634623	0.0057955	468
1724370600	0.00579828	-1.2E-5	-0.21	0.00614876	0.00622059	0.0037062	920246
1724284200	0.00581006	-0.000174	-2.91	0.00598109	0.0060132	0.00562599	414
1724197800	0.00598446	0.00029286	5.15	0.00569293	0.00604863	0.00542622	11265
1724111400	0.0056916	1.5E-5	0.26	0.00614876	0.00622059	0.00365547	985569
1724025000	0.00567656	3.1E-5	0.55	0.00564325	0.00578979	0.00561392	0
1723938600	0.00564544	4.0E-5	0.71	0.00560262	0.00567261	0.00559221	0
1723852200	0.00560565	4.4E-5	0.79	0.00555286	0.00567719	0.00551357	0
1723765800	0.00556195	-0.000164	-2.86	0.00572992	0.00577469	0.00546583	179938
1723679400	0.00572622	-0.000125	-2.14	0.00585956	0.00597911	0.00565777	203098
1723593000	0.00585127	-0.000175	-2.90	0.00599112	0.00604264	0.00583394	158388
1723506600	0.00602632	0.00011695	1.98	0.00614876	0.00622059	0.00552655	939182
1723420200	0.00590937	7.1E-5	1.22	0.00587178	0.00597392	0.00573144	34534
1723333800	0.00583885	0.00018402	3.25	0.00565404	0.00594303	0.00560582	46707
1723247400	0.00565483	-0.000487	-7.93	0.00614876	0.00622059	0.00552642	222459
1723161000	0.00614216	8.7E-5	1.44	0.0060302	0.00639178	0.00599902	71398
1723074600	0.00605502	6.7E-5	1.12	0.00600598	0.00624255	0.00584705	63685
1722988200	0.00598807	-3.1E-5	-0.52	0.00608057	0.00632303	0.00597233	188388
1722901800	0.00601916	-0.000333	-5.24	0.00614403	0.00666168	0.00336071	1102583
1722815400	0.00635209	-0.00016	-2.46	0.00650314	0.00655713	0.00617321	248860
1722729000	0.00651212	0.00042491	6.98	0.00609103	0.0065881	0.00603401	220905
1722642600	0.00608721	-6.2E-5	-1.01	0.00614403	0.00621035	0.00590255	134816
1722556200	0.00614924	1.3E-5	0.21	0.00614986	0.00639231	0.00585315	70638
1722469800	0.00613603	7.5E-5	1.24	0.00605934	0.00616289	0.00588405	346486
1722383400	0.00606104	-0.000238	-3.78	0.00633545	0.00637849	0.00598861	388525
1722297000	0.00629874	-5.1E-5	-0.80	0.00600579	0.00641294	0.00580199	1198178
1722210600	0.00634996	3.4E-5	0.54	0.00629912	0.00638759	0.00624444	317055
1722124200	0.00631636	0.00025323	4.18	0.00604907	0.00643687	0.00602678	165009
1722037800	0.00606313	6.3E-5	1.05	0.00599825	0.00624531	0.00596524	117850
1721951400	0.00599989	-3.0E-6	-0.05	0.00600579	0.00609611	0.00580199	318103
1721865000	0.00600316	0.00071258	13.47	0.00529455	0.00607276	0.00522492	1573592
1721778600	0.00529058	-8.2E-5	-1.53	0.00536964	0.00552288	0.00514927	437712
1721692200	0.00537257	-0.000122	-2.22	0.00546745	0.00550925	0.00518017	8715631
1721605800	0.0054948	3.5E-5	0.64	0.00545148	0.00556551	0.00541875	8161233
1721519400	0.00546006	0.00019973	3.80	0.00525906	0.0057124	0.00524265	973028
1721433000	0.00526033	1.1E-5	0.21	0.00522894	0.00537962	0.00521119	1433958
1721346600	0.00524894	-4.3E-5	-0.81	0.00528933	0.00534949	0.00521196	802376
1721260200	0.00529172	-2.2E-5	-0.41	0.00527865	0.00538042	0.00521966	1882666
1721173800	0.00531386	4.8E-5	0.91	0.00523249	0.00532407	0.00517905	1864220
1721087400	0.00526588	-4.5E-5	-0.85	0.00546745	0.00549147	0.00518017	2268478
1721001000	0.00531107	-0.000123	-2.26	0.00546745	0.00549147	0.00518017	1486420
1720914600	0.00543439	0.00036109	7.12	0.0050734	0.00637942	0.00500488	762217
1720828200	0.0050733	5.2E-5	1.04	0.00501837	0.00514736	0.00498008	161926
1720741800	0.00502138	5.8E-5	1.17	0.00495513	0.00506518	0.0048908	299208
1720655400	0.00496377	-1.0E-5	-0.20	0.00496162	0.00507051	0.00492345	1397856
1720569000	0.00497382	-0.000122	-2.39	0.00509611	0.00518911	0.00493188	1787551
1720482600	0.00509556	9.0E-6	0.18	0.00460007	0.00530387	0.00458381	2291611
1720396200	0.00508654	-9.6E-5	-1.85	0.00517478	0.00523564	0.00499609	1926929
1720309800	0.00518204	-3.7E-5	-0.71	0.00521528	0.00525901	0.00515181	2026309
1720223400	0.00521864	-6.7E-5	-1.27	0.00524016	0.00553071	0.00501765	843848
1720137000	0.00528516	0.00030996	6.23	0.00497966	0.00565235	0.00480595	1522705
1720050600	0.0049752	5.5E-5	1.12	0.00492177	0.00501765	0.00490162	1922398
1719964200	0.00491981	-0.000168	-3.30	0.00508588	0.00512641	0.00490534	1675194
1719877800	0.00508803	-0.000305	-5.66	0.00460007	0.00537561	0.00458381	1980690
1719791400	0.00539343	-6.9E-5	-1.26	0.00546581	0.00549735	0.00538527	1202682
1719705000	0.00546236	2.9E-5	0.53	0.00543321	0.00547731	0.00540593	1527516
1719618600	0.00543328	-7.0E-6	-0.13	0.00544932	0.00551152	0.00535625	1601786