Register to chat with like-minded investors on our interactive forums.
NBOTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000156 | 0.00000157 | 0.00000151 | 802,376.00 |
| Jul 17 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000154 | 0.00000157 | 0.00000150 | 1,882,666.00 |
| Jul 16 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000151 | 0.00000157 | 0.00000150 | 1,884,730.00 |
| Jul 15 2024 | 0.00000150 | -0.00000013 | -7.98% | 0.00000163 | 0.00000164 | 0.00000150 | 1,886,961.00 |
| Jul 14 2024 | 0.00000163 | -0.00000009 | -5.23% | 0.00000172 | 0.00000172 | 0.00000161 | 1,536,893.00 |
| Jul 13 2024 | 0.00000172 | 0.00000010 | 6.17% | 0.00000160 | 0.00000202 | 0.00000160 | 804,382.00 |
| Jul 12 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000163 | 0.00000167 | 0.00000160 | 161,926.00 |
| Jul 11 2024 | 0.00000162 | 0.00000002 | 1.25% | 0.00000162 | 0.00000163 | 0.00000157 | 299,208.00 |
| Jul 10 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000162 | 0.00000164 | 0.00000159 | 1,397,856.00 |
| Jul 09 2024 | 0.00000162 | -0.00000007 | -4.14% | 0.00000170 | 0.00000170 | 0.00000160 | 1,834,568.00 |
| Jul 08 2024 | 0.00000169 | -0.00000005 | -2.87% | 0.00000174 | 0.00000181 | 0.00000167 | 1,932,541.00 |
| Jul 07 2024 | 0.00000174 | 0.00000005 | 2.96% | 0.00000169 | 0.00000175 | 0.00000169 | 1,926,929.00 |
| Jul 06 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000174 | 0.00000176 | 0.00000169 | 2,026,309.00 |
| Jul 05 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000173 | 0.00000190 | 0.00000171 | 843,848.00 |
| Jul 04 2024 | 0.00000172 | 0.00000021 | 13.91% | 0.00000151 | 0.00000181 | 0.00000150 | 1,522,705.00 |
| Jul 03 2024 | 0.00000151 | 0.00000007 | 4.86% | 0.00000144 | 0.00000153 | 0.00000144 | 1,922,398.00 |
| Jul 02 2024 | 0.00000144 | -0.00000004 | -2.70% | 0.00000149 | 0.00000149 | 0.00000143 | 1,675,194.00 |
| Jul 01 2024 | 0.00000148 | -0.00000009 | -5.73% | 0.00000155 | 0.00000155 | 0.00000147 | 1,273,431.00 |
| Jun 30 2024 | 0.00000157 | -0.00000005 | -3.09% | 0.00000161 | 0.00000162 | 0.00000157 | 1,202,682.00 |
| Jun 29 2024 | 0.00000162 | 0.00000001 | 0.62% | 0.00000161 | 0.00000162 | 0.00000160 | 1,527,516.00 |
| Jun 28 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000159 | 0.00000162 | 0.00000156 | 1,642,931.00 |
| Jun 27 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000163 | 0.00000165 | 0.00000157 | 1,231,959.00 |
| Jun 26 2024 | 0.00000163 | 0.00000001 | 0.62% | 0.00000162 | 0.00000165 | 0.00000160 | 1,867,719.00 |
| Jun 25 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000165 | 0.00000161 | 1,934,880.00 |
| Jun 24 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000167 | 0.00000171 | 0.00000154 | 408,653.00 |
| Jun 23 2024 | 0.00000167 | 0.00000026 | 18.44% | 0.00000141 | 0.00000181 | 0.00000140 | 1,123,135.00 |
| Jun 22 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000139 | 0.00000143 | 0.00000139 | 1,860,224.00 |
| Jun 21 2024 | 0.00000139 | 0.00000013 | 10.32% | 0.00000127 | 0.00000156 | 0.00000126 | 2,031,087.00 |
| Jun 20 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000124 | 0.00000128 | 0.00000124 | 2,136,550.00 |
| Jun 19 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000126 | 0.00000127 | 0.00000124 | 1,806,738.00 |
| Jun 18 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000133 | 0.00000142 | 0.00000126 | 1,650,675.00 |
| Jun 17 2024 | 0.00000133 | 0.00000008 | 6.40% | 0.00000124 | 0.00000133 | 0.00000124 | 2,180,365.00 |
| Jun 16 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000124 | 0.00000126 | 0.00000123 | 2,244,687.00 |
| Jun 15 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000127 | 0.00000123 | 2,255,416.00 |
| Jun 14 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000130 | 0.00000131 | 0.00000125 | 2,138,368.00 |
| Jun 13 2024 | 0.00000130 | 0.00000003 | 2.36% | 0.00000127 | 0.00000131 | 0.00000127 | 2,154,484.00 |
| Jun 12 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000132 | 0.00000125 | 2,214,094.00 |
| Jun 11 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000125 | 0.00000134 | 0.00000125 | 1,195,895.00 |
| Jun 10 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000126 | 0.00000124 | 1,125,079.00 |
| Jun 09 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000125 | 0.00000126 | 0.00000123 | 2,145,208.00 |
| Jun 08 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000126 | 0.00000127 | 0.00000124 | 2,197,106.00 |
| Jun 07 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000129 | 0.00000122 | 2,186,305.00 |
| Jun 06 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000121 | 0.00000124 | 0.00000121 | 2,179,658.00 |
| Jun 05 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000127 | 0.00000121 | 2,122,783.00 |
| Jun 04 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000128 | 0.00000129 | 0.00000124 | 1,120,102.00 |
| Jun 03 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000128 | 0.00000129 | 0.00000125 | 2,118,975.00 |
| Jun 02 2024 | 0.00000129 | 0.00000003 | 2.38% | 0.00000126 | 0.00000130 | 0.00000125 | 1,914,475.00 |
| Jun 01 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000124 | 2,268,548.00 |
| May 31 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000130 | 0.00000124 | 2,098,185.00 |
| May 30 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000131 | 0.00000123 | 1,388,436.00 |
| May 29 2024 | 0.00000130 | 0.00000010 | 8.33% | 0.00000121 | 0.00000133 | 0.00000120 | 2,129,333.00 |
| May 28 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000122 | 0.00000117 | 2,285,743.00 |
| May 27 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000119 | 0.00000120 | 0.00000115 | 2,204,365.00 |
| May 26 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000123 | 0.00000123 | 0.00000118 | 2,218,487.00 |
| May 25 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000125 | 0.00000127 | 0.00000122 | 2,217,511.00 |
| May 24 2024 | 0.00000124 | 0.00000003 | 2.48% | 0.00000121 | 0.00000139 | 0.00000120 | 2,047,708.00 |
| May 23 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000126 | 0.00000117 | 1,990,973.00 |
| May 22 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000123 | 0.00000117 | 2,310,886.00 |
| May 21 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000124 | 0.00000126 | 0.00000119 | 2,180,327.00 |
| May 20 2024 | 0.00000123 | -0.00000027 | -18.00% | 0.00000150 | 0.00000151 | 0.00000123 | 2,313,802.00 |
| May 19 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000148 | 0.00000154 | 0.00000147 | 2,077,825.00 |
| May 18 2024 | 0.00000148 | -0.00000003 | -1.99% | 0.00000151 | 0.00000153 | 0.00000141 | 2,121,763.00 |
| May 17 2024 | 0.00000151 | -0.00000009 | -5.63% | 0.00000160 | 0.00000182 | 0.00000145 | 2,094,955.00 |
| May 16 2024 | 0.00000160 | 0.00000014 | 9.59% | 0.00000146 | 0.00000189 | 0.00000146 | 2,217,092.00 |
| May 15 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000152 | 0.00000154 | 0.00000146 | 2,233,048.00 |
| May 14 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000150 | 0.00000155 | 0.00000150 | 2,269,090.00 |
| May 13 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000153 | 0.00000160 | 0.00000141 | 2,160,683.00 |
| May 12 2024 | 0.00000153 | -0.00000011 | -6.71% | 0.00000164 | 0.00000219 | 0.00000149 | 2,042,997.00 |
| May 11 2024 | 0.00000164 | 0.00000002 | 1.23% | 0.00000162 | 0.00000164 | 0.00000158 | 2,080,782.00 |
| May 10 2024 | 0.00000162 | 0.00000011 | 7.28% | 0.00000151 | 0.00000164 | 0.00000151 | 2,104,607.00 |
| May 09 2024 | 0.00000151 | 0.00000004 | 2.72% | 0.00000147 | 0.00000152 | 0.00000144 | 2,262,086.00 |
| May 08 2024 | 0.00000147 | 0.00000002 | 1.38% | 0.00000146 | 0.00000149 | 0.00000142 | 2,355,679.00 |
| May 07 2024 | 0.00000145 | 0.00000003 | 2.11% | 0.00000142 | 0.00000147 | 0.00000139 | 2,396,926.00 |
| May 06 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000143 | 0.00000146 | 0.00000139 | 2,288,389.00 |
| May 05 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000144 | 0.00000146 | 0.00000142 | 2,107,373.00 |
| May 04 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000151 | 0.00000151 | 0.00000141 | 2,101,570.00 |
| May 03 2024 | 0.00000150 | 0.00000007 | 4.90% | 0.00000143 | 0.00000186 | 0.00000140 | 2,140,343.00 |
| May 02 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000138 | 0.00000143 | 0.00000138 | 1,852,051.00 |
| May 01 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000139 | 0.00000147 | 0.00000136 | 1,965,516.00 |
| Apr 30 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000142 | 0.00000153 | 0.00000138 | 2,100,642.00 |
| Apr 29 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000146 | 0.00000140 | 1,746,934.00 |
| Apr 28 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000149 | 0.00000133 | 1,876,710.00 |
| Apr 27 2024 | 0.00000143 | -0.00000004 | -2.72% | 0.00000147 | 0.00000181 | 0.00000142 | 2,109,724.00 |
| Apr 26 2024 | 0.00000147 | -0.00000011 | -6.96% | 0.00000159 | 0.00000215 | 0.00000034 | 2,223,654.00 |
| Apr 25 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000160 | 0.00000152 | 2,089,821.00 |
| Apr 24 2024 | 0.00000157 | 0.00000009 | 6.08% | 0.00000148 | 0.00000158 | 0.00000144 | 2,114,458.00 |
| Apr 23 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000147 | 0.00000161 | 0.00000146 | 2,056,253.00 |
| Apr 22 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000152 | 0.00000154 | 0.00000146 | 2,092,906.00 |
| Apr 21 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000148 | 0.00000154 | 0.00000143 | 2,173,412.00 |
| Apr 20 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000150 | 0.00000136 | 2,258,949.00 |
