ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,188.00
      0.04%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.20
      0.14%
      Bitcoin
      64,015.11
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Nafter (Gate.io:NAFTUSDT)

      6. Nafter (Gate.io:NAFTUSDT) Historical

      NAFTUSDT Nafter

      0.000491
      -0.00000080 (-0.16%)
      06:21:09 - Realtime Data

      NAFTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000492 -0.00000200 -0.40% 0.000494 0.000496 0.00049 28,575,123.00
      Jul 17 2024 0.000494 -0.00000900 -1.79% 0.000502 0.000505 0.00049 27,209,309.00
      Jul 16 2024 0.000503 -0.00000300 -0.59% 0.000507 0.000509 0.000491 26,450,119.00
      Jul 15 2024 0.000506 0.000034 7.20% 0.000472 0.000507 0.000471 27,847,893.00
      Jul 14 2024 0.000472 0.00000600 1.29% 0.000466 0.000474 0.000464 30,657,958.00
      Jul 13 2024 0.000466 -0.00000500 -1.06% 0.000472 0.000472 0.000462 20,149,407.00
      Jul 12 2024 0.000472 0.00000500 1.07% 0.000466 0.000474 0.00046 21,617,218.00
      Jul 11 2024 0.000467 0.000012 2.64% 0.000455 0.00048 0.000443 31,122,305.00
      Jul 10 2024 0.000455 0.000012 2.71% 0.000443 0.00047 0.000439 29,123,282.00
      Jul 09 2024 0.000442 0.00000100 0.23% 0.000441 0.000443 0.000436 21,645,063.00
      Jul 08 2024 0.000441 0.00000900 2.08% 0.000426 0.000495 0.00041 31,771,136.00
      Jul 07 2024 0.000432 -0.000015 -3.35% 0.000447 0.000448 0.00043 30,912,568.00
      Jul 06 2024 0.000447 0.000025 5.91% 0.000423 0.000448 0.00042 30,835,053.00
      Jul 05 2024 0.000423 -0.000028 -6.21% 0.00045 0.000451 0.000399 32,225,146.00
      Jul 04 2024 0.000451 -0.000035 -7.21% 0.000486 0.000486 0.000447 30,013,305.00
      Jul 03 2024 0.000486 -0.000028 -5.46% 0.000513 0.000513 0.000485 26,212,023.00
      Jul 02 2024 0.000513 -0.00000800 -1.53% 0.000522 0.000522 0.000509 25,782,632.00
      Jul 01 2024 0.000521 -0.00000050 -0.10% 0.000522 0.000522 0.000519 25,724,995.00
      Jun 30 2024 0.000522 0.000011 2.15% 0.000511 0.000524 0.00051 26,834,442.00
      Jun 29 2024 0.000511 -0.00000040 -0.08% 0.000511 0.000512 0.000511 27,229,499.00
      Jun 28 2024 0.000512 -0.00000700 -1.35% 0.000519 0.000522 0.000504 11,461,054.00
      Jun 27 2024 0.000518 -0.000012 -2.26% 0.000529 0.000529 0.000494 25,615,319.00
      Jun 26 2024 0.00053 0.00000300 0.57% 0.000527 0.00054 0.000526 19,326,472.00
      Jun 25 2024 0.000527 -0.00000020 -0.04% 0.000527 0.000529 0.00052 26,904,533.00
      Jun 24 2024 0.000527 -0.000023 -4.19% 0.000549 0.00055 0.000517 26,231,836.00
      Jun 23 2024 0.000549 -0.00000600 -1.08% 0.000557 0.000558 0.000547 24,642,582.00
      Jun 22 2024 0.000556 0.00000300 0.54% 0.000552 0.000559 0.000551 20,062,731.00
      Jun 21 2024 0.000553 -0.00001 -1.78% 0.000562 0.000564 0.000551 19,421,303.00
      Jun 20 2024 0.000563 -0.00000400 -0.71% 0.000567 0.000571 0.000562 23,925,249.00
      Jun 19 2024 0.000567 0.000015 2.72% 0.000552 0.000568 0.000552 22,544,353.00
      Jun 18 2024 0.000552 -0.00001 -1.78% 0.000562 0.000562 0.000549 25,289,016.00
      Jun 17 2024 0.000562 -0.00000600 -1.06% 0.000568 0.000568 0.000551 22,143,051.00
      Jun 16 2024 0.000568 0.00000100 0.18% 0.000567 0.000569 0.000561 24,690,552.00
      Jun 15 2024 0.000567 0.00000090 0.16% 0.000564 0.000594 0.000563 24,312,134.00
      Jun 14 2024 0.000566 -0.00000600 -1.05% 0.000571 0.000572 0.00056 23,617,571.00
      Jun 13 2024 0.000572 -0.00000800 -1.38% 0.000579 0.00058 0.000557 21,864,562.00
      Jun 12 2024 0.000579 0.000011 1.94% 0.000568 0.000591 0.00056 23,654,048.00
      Jun 11 2024 0.000568 -0.000021 -3.57% 0.000587 0.000591 0.000568 23,898,003.00
      Jun 10 2024 0.000589 -0.000046 -7.25% 0.000635 0.000637 0.000584 21,999,343.00
      Jun 09 2024 0.000634 -0.000016 -2.46% 0.000651 0.000659 0.000629 22,381,163.00
      Jun 08 2024 0.00065 -0.00000200 -0.31% 0.000652 0.000658 0.000642 21,253,781.00
      Jun 07 2024 0.000652 -0.000025 -3.69% 0.000676 0.00072 0.000649 20,233,365.00
      Jun 06 2024 0.000678 0.000016 2.42% 0.000662 0.0008 0.000659 17,010,325.00
      Jun 05 2024 0.000662 0.000017 2.64% 0.000648 0.000696 0.000647 20,523,714.00
      Jun 04 2024 0.000645 0.00004 6.61% 0.000605 0.000647 0.000603 12,201,542.00
      Jun 03 2024 0.000605 -0.00000200 -0.33% 0.000607 0.000611 0.000592 22,224,313.00
      Jun 02 2024 0.000607 0.00002 3.40% 0.000587 0.00061 0.000587 11,267,289.00
      Jun 01 2024 0.000587 -0.00000600 -1.01% 0.000593 0.000597 0.000582 16,324,150.00
      May 31 2024 0.000593 -0.00001 -1.66% 0.000602 0.000662 0.000592 26,601,180.00
      May 30 2024 0.000603 -0.00000400 -0.66% 0.000607 0.000607 0.000599 22,271,910.00
      May 29 2024 0.000607 -0.00000020 -0.03% 0.000607 0.000618 0.0006 13,546,161.00
      May 28 2024 0.000607 -0.00000800 -1.30% 0.000615 0.000617 0.000604 19,840,781.00
      May 27 2024 0.000615 0.00000200 0.33% 0.000613 0.000616 0.000609 21,808,856.00
      May 26 2024 0.000613 0.00 0.00% 0.000614 0.000614 0.000611 22,331,003.00
      May 25 2024 0.000613 -0.00000100 -0.16% 0.000615 0.000616 0.000607 22,352,829.00
      May 24 2024 0.000614 0.00000800 1.32% 0.000607 0.000644 0.000601 21,515,403.00
      May 23 2024 0.000607 -0.000018 -2.88% 0.000625 0.000644 0.00059 22,571,132.00
      May 22 2024 0.000625 -0.00000020 -0.03% 0.000625 0.000625 0.000624 21,977,285.00
      May 21 2024 0.000625 0.000023 3.82% 0.000603 0.000644 0.000602 17,995,466.00
      May 20 2024 0.000603 0.000014 2.38% 0.000589 0.000606 0.000578 25,152,413.00
      May 19 2024 0.000589 -0.00000400 -0.67% 0.000594 0.000595 0.000585 22,998,082.00
      May 18 2024 0.000593 0.00000500 0.85% 0.000587 0.000598 0.000586 24,291,413.00
      May 17 2024 0.000588 0.00000070 0.12% 0.000586 0.00059 0.000586 23,976,419.00
      May 16 2024 0.000587 -0.000046 -7.26% 0.000632 0.000637 0.000566 25,633,949.00
      May 15 2024 0.000633 0.000011 1.77% 0.000622 0.00064 0.00061 21,320,027.00
      May 14 2024 0.000622 -0.000022 -3.42% 0.000647 0.000647 0.000609 21,725,146.00
      May 13 2024 0.000644 -0.000012 -1.83% 0.000656 0.000657 0.00064 20,548,947.00
      May 12 2024 0.000657 0.000012 1.86% 0.000644 0.000662 0.000644 20,807,864.00
      May 11 2024 0.000644 0.00000080 0.12% 0.000644 0.000647 0.000641 20,558,606.00
      May 10 2024 0.000644 -0.00000200 -0.31% 0.000646 0.000649 0.000639 20,229,106.00
      May 09 2024 0.000646 -0.00000800 -1.22% 0.000654 0.000658 0.000637 20,598,539.00
      May 08 2024 0.000654 -0.00003 -4.39% 0.000682 0.000696 0.0006 19,982,918.00
      May 07 2024 0.000684 -0.000011 -1.58% 0.000695 0.000697 0.00068 19,890,398.00
      May 06 2024 0.000695 -0.00000040 -0.06% 0.000697 0.000701 0.000683 19,644,678.00
      May 05 2024 0.000695 0.000026 3.89% 0.00067 0.00073 0.00067 12,485,108.00
      May 04 2024 0.000669 0.00000500 0.75% 0.000664 0.000672 0.000662 9,673,962.00
      May 03 2024 0.000664 0.000014 2.15% 0.000648 0.000702 0.000648 21,814,248.00
      May 02 2024 0.00065 -0.000011 -1.66% 0.000661 0.00079 0.000646 22,829,276.00
      May 01 2024 0.000661 -0.000023 -3.36% 0.000684 0.000685 0.000642 20,996,380.00
      Apr 30 2024 0.000684 -0.000035 -4.87% 0.000719 0.000728 0.000662 20,568,054.00
      Apr 29 2024 0.000719 -0.000013 -1.77% 0.000733 0.000734 0.000709 18,301,490.00
      Apr 28 2024 0.000732 0.00000300 0.41% 0.000732 0.000735 0.000727 18,454,418.00
      Apr 27 2024 0.00073 -0.000015 -2.01% 0.000744 0.000745 0.000715 18,373,837.00
      Apr 26 2024 0.000745 -0.000022 -2.87% 0.000767 0.000768 0.000742 16,951,607.00
      Apr 25 2024 0.000767 0.000016 2.13% 0.000749 0.00077 0.000736 18,111,466.00
      Apr 24 2024 0.000751 -0.00000900 -1.19% 0.000763 0.00077 0.000739 18,021,864.00
      Apr 23 2024 0.000759 -0.000022 -2.81% 0.000783 0.000784 0.000756 17,927,409.00
      Apr 22 2024 0.000782 0.000038 5.11% 0.000745 0.000794 0.000743 18,125,942.00
      Apr 21 2024 0.000744 0.00000700 0.95% 0.000736 0.000749 0.000731 18,971,210.00
      Apr 20 2024 0.000737 0.000022 3.08% 0.000715 0.000741 0.000712 19,295,892.00

      Your Recent History

      GATE
      NAFTUSDT
      Nafter
      NYSE
      QVCD
      QVC
      TG
      9HB
      Komo Plant Based Foods
      TG
      GTR
      Goodyear Tire & Rubber
      NYSE
      TAP.A
      Molson Coors Beverage
      BIT
      DGV
      Digital Value
      BIT
      UC6M3C
      Unicredit Bank
      USOTC
      AASLF
      Asia Air Survey (CE)
      NYSE
      GRW
      Tcw Compounders ETF
      Delayed Upgrade Clock