Nafter Historical Data - NAFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nafter	NAFTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000060	-0.12%	0.000491	0.000489	0.000494

Open	High	Low	Prev. Close	52 Week Range
0.000491	0.000492	0.000491	0.000492	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:07:02	18,618.48	0.000491	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,591.19	9,341,100.02	NAFT

NAFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NAFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000492	-0.00000200	-0.40%	0.000494	0.000496	0.00049	28,575,123.00
Jul 17 2024	0.000494	-0.00000900	-1.79%	0.000502	0.000505	0.00049	27,209,309.00
Jul 16 2024	0.000503	-0.00000300	-0.59%	0.000507	0.000509	0.000491	26,450,119.00
Jul 15 2024	0.000506	0.000034	7.20%	0.000472	0.000507	0.000471	27,847,893.00
Jul 14 2024	0.000472	0.00000600	1.29%	0.000466	0.000474	0.000464	30,657,958.00
Jul 13 2024	0.000466	-0.00000500	-1.06%	0.000472	0.000472	0.000462	20,149,407.00
Jul 12 2024	0.000472	0.00000500	1.07%	0.000466	0.000474	0.00046	21,617,218.00
Jul 11 2024	0.000467	0.000012	2.64%	0.000455	0.00048	0.000443	31,122,305.00
Jul 10 2024	0.000455	0.000012	2.71%	0.000443	0.00047	0.000439	29,123,282.00
Jul 09 2024	0.000442	0.00000100	0.23%	0.000441	0.000443	0.000436	21,645,063.00
Jul 08 2024	0.000441	0.00000900	2.08%	0.000426	0.000495	0.00041	31,771,136.00
Jul 07 2024	0.000432	-0.000015	-3.35%	0.000447	0.000448	0.00043	30,912,568.00
Jul 06 2024	0.000447	0.000025	5.91%	0.000423	0.000448	0.00042	30,835,053.00
Jul 05 2024	0.000423	-0.000028	-6.21%	0.00045	0.000451	0.000399	32,225,146.00
Jul 04 2024	0.000451	-0.000035	-7.21%	0.000486	0.000486	0.000447	30,013,305.00
Jul 03 2024	0.000486	-0.000028	-5.46%	0.000513	0.000513	0.000485	26,212,023.00
Jul 02 2024	0.000513	-0.00000800	-1.53%	0.000522	0.000522	0.000509	25,782,632.00
Jul 01 2024	0.000521	-0.00000050	-0.10%	0.000522	0.000522	0.000519	25,724,995.00
Jun 30 2024	0.000522	0.000011	2.15%	0.000511	0.000524	0.00051	26,834,442.00
Jun 29 2024	0.000511	-0.00000040	-0.08%	0.000511	0.000512	0.000511	27,229,499.00
Jun 28 2024	0.000512	-0.00000700	-1.35%	0.000519	0.000522	0.000504	11,461,054.00
Jun 27 2024	0.000518	-0.000012	-2.26%	0.000529	0.000529	0.000494	25,615,319.00
Jun 26 2024	0.00053	0.00000300	0.57%	0.000527	0.00054	0.000526	19,326,472.00
Jun 25 2024	0.000527	-0.00000020	-0.04%	0.000527	0.000529	0.00052	26,904,533.00
Jun 24 2024	0.000527	-0.000023	-4.19%	0.000549	0.00055	0.000517	26,231,836.00
Jun 23 2024	0.000549	-0.00000600	-1.08%	0.000557	0.000558	0.000547	24,642,582.00
Jun 22 2024	0.000556	0.00000300	0.54%	0.000552	0.000559	0.000551	20,062,731.00
Jun 21 2024	0.000553	-0.00001	-1.78%	0.000562	0.000564	0.000551	19,421,303.00
Jun 20 2024	0.000563	-0.00000400	-0.71%	0.000567	0.000571	0.000562	23,925,249.00
Jun 19 2024	0.000567	0.000015	2.72%	0.000552	0.000568	0.000552	22,544,353.00