Matrix AI NetworkMAN

$ 0.020926

-0.001844

(

-8.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 586

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020251

Exchange

KUCN

Ask

$ 0.020926

Last Trade Time

19:01:17

Volume (24h)

$ 50,153

Last Trade Size

315.19

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.020928

Fully Diluted Market Cap

$ 5,231,570

Genesis Date

1/16/2018

Days Range 0.01939-0.022896

52 Weeks Range 0.012187-0.079641

Circulating Supply 450,939,111 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.020727	Kucoin	1765545.0386	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,694.12	1729538921	MAN/USDT	https://trade.kucoin.com/MAN-USDT	USDT	1	https://trade.kucoin.com/MAN-USDT	73.9296106758	6 minutes ago
0.01796	Gate.io	424358.5	/cdn/crypto/logos/exchanges/GATE.png	$ 7,628.55	1729539124	MAN/USDT	https://gate.io/trade/MAN_USDT	USDT	2	https://gate.io/trade/MAN_USDT	17.7693901917	Recently
3.1E-7	Kucoin	187111.026	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.052535	1729537937	MAN/BTC	https://trade.kucoin.com/MAN-BTC	BTC	3	https://trade.kucoin.com/MAN-BTC	7.83499995916	23 minutes ago
6.57E-6	Gate.io	11128.728	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.074028	1729539124	MAN/ETH	https://gate.io/trade/MAN_ETH	ETH	4	https://gate.io/trade/MAN_ETH	0.465999173269	Recently
8.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729468930	MAN/BTC	https://www.huobi.com/en-us/exchange/man_btc	BTC	5	https://www.huobi.com/en-us/exchange/man_btc	0	20 hours ago
5.59E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1729468930	MAN/ETH	https://www.lbank.info/exchange/man/eth	ETH	6	https://www.lbank.info/exchange/man/eth	0	20 hours ago
4.83E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729468929	MAN/ETH	https://trade.kucoin.com/MAN-ETH	ETH	7	https://trade.kucoin.com/MAN-ETH	0	20 hours ago
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729468920	MAN/BTC	https://hitbtc.com/MAN-to-BTC	BTC	8	https://hitbtc.com/MAN-to-BTC	0	20 hours ago
4.06E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729468930	MAN/ETH	https://www.huobi.com/en-us/exchange/man_eth	ETH	9	https://www.huobi.com/en-us/exchange/man_eth	0	20 hours ago
1.355E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729468920	MAN/ETH	https://hitbtc.com/MAN-to-ETH	ETH	10	https://hitbtc.com/MAN-to-ETH	0	20 hours ago
0.015112	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729468920	MAN/USD	https://hitbtc.com/MAN-to-USD	USD	11	https://hitbtc.com/MAN-to-USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02048633	0.00043995	2.14752959657	0.0197485	0.05903444	127534.775638	CX
4	0.02526885	-0.00434257	-17.1854674827	0.01860079	0.05903444	90018.7515793	CX
12	0.02105239	-0.00012611	-0.599029373862	0.01632139	0.0612538	81900.2679929	CX
26	0.0330378	-0.01211152	-36.6595838706	0.01632139	0.062436	102779.768117	CX
52	0.01246693	0.00845935	67.8543153768	0.01218705	0.07964149	225783.230806	CX
156	0.05793424	-0.03700796	-63.8792534432	0.00291629	0.13714647	650442.533557	CX
260	0.06948474	-0.04855846	-69.8836320032	0.00158862	1492505.88	1076057.43975	CX

Matrix is an open-source public intelligent blockchain platform.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.0220809	0.00021085	0.96	0.02188134	0.02266899	0.02178771	23132
1729381800	0.02187005	-0.000712	-3.15	0.02190816	0.02261399	0.021772	16076
1729295400	0.02258171	0.00171471	8.22	0.02048633	0.0234281	0.02043042	277366
1729209000	0.020867	-0.002134	-9.28	0.02048633	0.05903444	0.02043042	224998
1729122600	0.02300126	0.00163123	7.63	0.02141824	0.02320292	0.02073977	38673
1729036200	0.02137003	-0.000448	-2.05	0.02179878	0.02300421	0.02039016	120364
1728949800	0.02181762	0.00173229	8.62	0.02048633	0.05627925	0.0197485	303590
1728863400	0.02008533	-0.000755	-3.62	0.02087537	0.02139238	0.01985232	45680
1728777000	0.02084049	-0.000393	-1.85	0.02126126	0.02192851	0.02072625	13782
1728690600	0.02123322	0.00076716	3.75	0.02048633	0.02210818	0.02043042	9628
1728604200	0.02046606	-0.00075	-3.54	0.02119821	0.02191199	0.02002277	13417
1728517800	0.02121631	0.00193549	10.04	0.01864467	0.02259724	0.01860145	163988
1728431400	0.01928082	-7.2E-5	-0.37	0.01931227	0.02085103	0.01860079	65972
1728345000	0.01935263	-0.000759	-3.77	0.01944006	0.05520864	0.01900482	245730
1728258600	0.02011177	0.00087407	4.54	0.01922568	0.02070132	0.01918987	89280
1728172200	0.0192377	-0.00185	-8.77	0.02051896	0.02058128	0.01921313	12043
1728085800	0.02108776	0.00164294	8.45	0.01944006	0.02122762	0.01900482	42601
1727999400	0.01944482	-0.000586	-2.93	0.01998057	0.02027456	0.01922161	225224
1727913000	0.02003043	-0.000674	-3.26	0.02068302	0.02164875	0.01985796	14639
1727826600	0.02070414	-0.001427	-6.45	0.02216569	0.02384698	0.02038182	147836
1727740200	0.02213118	-0.001521	-6.43	0.02359306	0.02396499	0.02202885	23423
1727653800	0.02365216	-4.5E-5	-0.19	0.02371645	0.02440848	0.0229691	13654
1727567400	0.02369752	-0.000629	-2.59	0.02435675	0.024495	0.02356417	10410
1727481000	0.02432649	-0.001086	-4.27	0.02539422	0.02569874	0.02354771	37251
1727394600	0.02541233	0.00210778	9.04	0.02338158	0.02607222	0.02224675	53354
1727308200	0.02330455	0.00013822	0.60	0.02313671	0.02414379	0.02172216	38919
1727221800	0.02316633	0.00161892	7.51	0.02153131	0.02321844	0.02084011	52260
1727135400	0.02154741	0.00122447	6.03	0.02526885	0.02630469	0.02021777	271162
1727049000	0.02032294	-0.000637	-3.04	0.02091419	0.02142834	0.02009254	25501
1726962600	0.02095945	0.00266258	14.55	0.01832905	0.02155655	0.01760963	36271
1726876200	0.01829687	0.00065254	3.70	0.01761876	0.01911255	0.01752729	13040
1726789800	0.01764433	-0.000116	-0.65	0.01791618	0.0191306	0.01671195	71903
1726703400	0.01775983	0.00028153	1.61	0.01808995	0.01818191	0.01658983	51413
1726617000	0.0174783	-0.000604	-3.34	0.01805576	0.0184069	0.01699693	84411
1726530600	0.01808232	0.00033989	1.92	0.01775269	0.0182016	0.01726632	18579
1726444200	0.01774243	-0.000263	-1.46	0.01800282	0.01872063	0.01738649	5979
1726357800	0.01800544	-0.000171	-0.94	0.01816258	0.01876439	0.01733877	11120
1726271400	0.01817609	0.00014086	0.78	0.01803358	0.01861954	0.01736716	23576
1726185000	0.01803523	0.00025073	1.41	0.01779196	0.01873809	0.01779196	22113
1726098600	0.0177845	-0.00065	-3.53	0.01786605	0.01847678	0.01632139	81121
1726012200	0.01843487	-0.000416	-2.21	0.01879583	0.01881957	0.01754434	46185
1725925800	0.01885044	0.00071107	3.92	0.02526885	0.0481976	0.01808228	291967
1725839400	0.01813937	-0.000795	-4.20	0.01896124	0.0190554	0.01788566	27875
1725753000	0.01893417	0.00115444	6.49	0.01781538	0.01893579	0.01719791	33567
1725666600	0.01777973	-0.00075	-4.05	0.01853617	0.01898062	0.01749495	31936
1725580200	0.01853016	-0.001731	-8.54	0.02030185	0.02059999	0.01792006	221247
1725493800	0.02026108	0.00065725	3.35	0.01952235	0.02086402	0.01913658	32458
1725407400	0.01960383	-0.001104	-5.33	0.0206966	0.02152311	0.01857612	125094
1725321000	0.0207074	0.00066667	3.33	0.02526885	0.02630469	0.01952483	237740
1725234600	0.02004073	-0.001183	-5.57	0.02122463	0.02125397	0.02004073	23286
1725148200	0.02122362	-5.1E-5	-0.24	0.02186938	0.02310193	0.02003405	131892
1725061800	0.02127501	-0.000694	-3.16	0.02194001	0.02207059	0.01968993	31495
1724975400	0.02196876	-0.001705	-7.20	0.02361096	0.02369126	0.02177647	38253
1724889000	0.02367396	0.00040652	1.75	0.02320366	0.02498078	0.02133249	105308
1724802600	0.02326744	-0.001266	-5.16	0.02452128	0.02517713	0.02262994	26176
1724716200	0.02453305	-0.003748	-13.25	0.02831788	0.02835692	0.02453305	45446
1724629800	0.0282815	0.00459974	19.42	0.02375313	0.02890449	0.02241498	132172
1724543400	0.02368176	-7.0E-6	-0.03	0.0237193	0.02448122	0.02356142	17721
1724457000	0.02368835	-0.000466	-1.93	0.02415382	0.02501824	0.02351614	20264
1724370600	0.02415432	-0.000318	-1.30	0.02526885	0.05423246	0.0236401	261746
1724284200	0.024472	-0.000946	-3.72	0.02537322	0.02626278	0.02329362	46302
1724197800	0.02541838	-0.001901	-6.96	0.02732346	0.02740304	0.02535808	11901
1724111400	0.02731977	0.00086997	3.29	0.02526885	0.05156236	0.0236401	231229
1724025000	0.0264498	0.00029978	1.15	0.02617532	0.02701624	0.02557903	7141
1723938600	0.02615002	0.00081157	3.20	0.02531761	0.02615098	0.02471398	15628
1723852200	0.02533845	0.0017243	7.30	0.02417581	0.0253872	0.02352771	18216
1723765800	0.02361415	-0.001691	-6.68	0.02526885	0.02630469	0.02300452	40579
1723679400	0.02530533	-0.001931	-7.09	0.02723519	0.02972313	0.02470127	156915
1723593000	0.02723665	0.00228884	9.17	0.02552283	0.02730406	0.02492813	67941
1723506600	0.02494781	0.00200343	8.73	0.02345974	0.02611898	0.02267394	267662
1723420200	0.02294438	-0.004444	-16.23	0.02749891	0.02762518	0.02275395	116677
1723333800	0.02738873	0.00189976	7.45	0.02496027	0.02752718	0.02475608	44300
1723247400	0.02548897	0.00201051	8.56	0.02345974	0.02609796	0.02329039	26585
1723161000	0.02347846	0.00252371	12.04	0.02091172	0.02429473	0.0208319	55752
1723074600	0.02095475	-0.00088	-4.03	0.02185874	0.02299101	0.01970328	63551
1722988200	0.02183516	0.00175607	8.75	0.01997734	0.02225594	0.01976553	50818
1722901800	0.02007909	-0.000294	-1.44	0.02002077	0.04412592	0.01698232	320216
1722815400	0.02037273	0.00032443	1.62	0.02002077	0.02193118	0.01917269	50016
1722729000	0.0200483	0.00038723	1.97	0.0196549	0.02094974	0.01887434	27447
1722642600	0.01966107	-0.002521	-11.37	0.02224447	0.02291885	0.01959044	34812
1722556200	0.02218186	0.00147647	7.13	0.0206918	0.02223885	0.01950301	46675
1722469800	0.02070539	-0.000489	-2.31	0.02117443	0.02181736	0.02043821	43505
1722383400	0.02119458	-0.000189	-0.88	0.02205193	0.02210279	0.0211566	35077
1722297000	0.02138327	0.00091673	4.48	0.02105239	0.0612538	0.02062028	245151
1722210600	0.02046654	-0.003364	-14.12	0.02373087	0.02389497	0.02036094	53542
1722124200	0.02383043	0.00074142	3.21	0.02309041	0.0245043	0.02267647	22909
1722037800	0.02308901	0.00205057	9.75	0.02105239	0.02382375	0.02105239	11592
1721951400	0.02103844	-0.000537	-2.49	0.02158068	0.02255615	0.02080096	22982
1721865000	0.0215755	-0.000848	-3.78	0.02242816	0.0231355	0.02151058	31659
1721778600	0.02242314	-0.000555	-2.42	0.02298551	0.02370501	0.0211877	62939
1721692200	0.02297788	-0.00215	-8.56	0.0301665	0.05527508	0.0228904	255501
1721605800	0.02512752	-0.001083	-4.13	0.02618017	0.026294	0.02463131	120177
1721519400	0.02621096	0.00017241	0.66	0.02669808	0.02704856	0.02536083	27779