WavesWAVES

$ 0.9311

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 310

Coin

Not Mineable

Wallet

Bid

$ 0.8629

Exchange

KRKN

Ask

$ 0.9298

Last Trade Time

16:39:42

Volume (24h)

$ 4,322,777

Last Trade Size

26.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.899

Fully Diluted Market Cap

$ 93,110,000

Genesis Date

4/13/2016

Days Range 0.9311-0.9311

52 Weeks Range 0.7523-4.98

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.62	Kucoin	184214.516	/cdn/crypto/logos/exchanges/KUCN.png	$ 304,925.69	1732560313	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	53.3154488675	Recently
1.63	Gate.io	115748.81	/cdn/crypto/logos/exchanges/GATE.png	$ 191,050.96	1732558866	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	2	https://gate.io/trade/WAVES_USDT	33.5000731486	26 minutes ago
1.63	DigiFinex	36179.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 59,691.25	1732559848	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	10.4709455021	10 minutes ago
1.62	HTX	3911.76	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,450.44	1732560258	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	4	https://www.huobi.com/en-us/exchange/waves_usdt	1.13214335542	Recently
1.69E-5	Gate.io	2520.735	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.042930	1732558867	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	5	https://gate.io/trade/WAVES_BTC	0.729552268297	26 minutes ago
1.692E-5	Kucoin	2370.7333	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.039964	1732560312	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	6	https://trade.kucoin.com/WAVES-BTC	0.686138708171	Recently
1.599E-5	Upbit	572.26706871	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009560	1732559679	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.165625794877	13 minutes ago
1.733E-5	HitBTC	0.15	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000255	1732559800	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	8	https://hitbtc.com/WAVES-to-BTC	4.34130681109E-5	11 minutes ago
0.0005004	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000050	1732559964	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	9	https://hitbtc.com/WAVES-to-ETH	2.89420454073E-5	8 minutes ago
1.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732492920	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	10	https://hitbtc.com/WAVES-to-USD	0	19 hours ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1732492921	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	11	https://tidex.com/exchange/WAVES/BTC	0	19 hours ago
0.01007	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1732492921	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	12	https://tidex.com/exchange/WAVES/ETH	0	19 hours ago
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	13	https://www.lbank.info/exchange/waves/usdt	0	2 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	14	https://crypto.com/exchange/trade/WAVES_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	15	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1732492921	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	18	https://tidex.com/exchange/WAVES/USDT	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732492929	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	20	https://account.bitvavo.com/markets/WAVES-EUR	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	21	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732492938	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	22	https://www.binance.com/en/trade/WAVES_EUR	0	19 hours ago
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732406538	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	23	https://exmo.com/en/trade#?pair=WAVES_BTC	0	2 days ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1732406538	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	24	https://exmo.com/en/trade#?pair=WAVES_USD	0	2 days ago
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732492938	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	25	https://www.binance.com/en/trade/WAVES_USDT	0	19 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732492938	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	19 hours ago
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1732492929	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	27	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	19 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1732492929	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	28	https://trade.kraken.com/markets/kraken/WAVES/USD	0	19 hours ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732492938	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	29	https://www.binance.com/en/trade/WAVES_BTC	0	19 hours ago
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732406538	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	30	https://exmo.com/en/trade#?pair=WAVES_ETH	0	2 days ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732492928	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	19 hours ago
1.557E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	32	https://exchange.latoken.com/exchange/WAVES-BTC	0	19 hours ago
1.62	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	33	https://exchange.latoken.com/exchange/WAVES-USDT	0	19 hours ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732492929	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	34	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	19 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	35	https://www.huobi.com/en-us/exchange/waves_eth	0	19 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	36	https://www.huobi.com/en-us/exchange/waves_btc	0	19 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732492930	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	37	https://www.okx.com/trade-spot/WAVES-USDT	0	19 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492930	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	38	https://www.okx.com/trade-spot/WAVES-BTC	0	19 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	39	https://account.bitvavo.com/markets/WAVES-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.9311	15708.6857941	CX
4	0	0	0	0	0.9311	11781.5143456	CX
12	0	0	0	0	0.9311	14230.2212488	CX
26	2.44	-1.5089	-61.8401639344	0.7523	2.61	27170.4609014	CX
52	2.12	-1.1889	-56.0801886792	0.7523	4.98	30383.3238533	CX
156	20.17	-19.2389	-95.3837382251	0.7523	63.6	43838.5365502	CX
260	0.5803	0.3508	60.4514906083	0.518	63.6	74358.0809815	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

3 years ago

Read Full Thread

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

Read Full Thread

Stock Guy777

3 years ago

Read Full Thread

Nice my son just made a killing on this

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st... waves...!

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1732492200	0.9311	0.9311	0.9311	0.9311	0
1732405800	0.9311	0.9311	0.9311	0.9311	0
1732319400	0.9311	0.9311	0.9311	0.9311	0
1732233000	0.9311	0.9311	0.9311	0.9311	0
1732146600	0.9311	0.9311	0.9311	0.9311	0
1732060200	0.9311	0.9311	0.9311	0.9311	0
1731973800	0.9311	0	0	0	109960
1731887400	0.9311	0.9311	0.9311	0.9311	0
1731801000	0.9311	0.9311	0.9311	0.9311	0
1731714600	0.9311	0.9311	0.9311	0.9311	0
1731628200	0.9311	0.9311	0.9311	0.9311	0
1731541800	0.9311	0.9311	0.9311	0.9311	0
1731455400	0.9311	0.9311	0.9311	0.9311	0
1731369000	0.9311	0.9311	0.9311	0.9311	0
1731282600	0.9311	0.9311	0.9311	0.9311	0
1731196200	0.9311	0.9311	0.9311	0.9311	0
1731109800	0.9311	0.9311	0.9311	0.9311	0
1731023400	0.9311	0.9311	0.9311	0.9311	0
1730937000	0.9311	0.9311	0.9311	0.9311	0
1730850600	0.9311	0.9311	0.9311	0.9311	0
1730764200	0.9311	0	0	0	109960
1730677800	0.9311	0.9311	0.9311	0.9311	0
1730591400	0.9311	0.9311	0.9311	0.9311	0
1730505000	0.9311	0.9311	0.9311	0.9311	0
1730418600	0.9311	0.9311	0.9311	0.9311	0
1730332200	0.9311	0.9311	0.9311	0.9311	0
1730245800	0.9311	0.9311	0.9311	0.9311	0
1730159400	0.9311	0	0	0	109960
1730073000	0.9311	0.9311	0.9311	0.9311	0
1729986600	0.9311	0.9311	0.9311	0.9311	0
1729900200	0.9311	0.9311	0.9311	0.9311	0
1729813800	0.9311	0.9311	0.9311	0.9311	0
1729727400	0.9311	0.9311	0.9311	0.9311	0
1729641000	0.9311	0.9311	0.9311	0.9311	0
1729554600	0.9311	0	0	0	0
1729468200	0.9311	0.9311	0.9311	0.9311	0
1729381800	0.9311	0.9311	0.9311	0.9311	0
1729295400	0.9311	0	0	0	109960
1729209000	0.9311	0	0	0	109960
1729122600	0.9311	0.9311	0.9311	0.9311	0
1729036200	0.9311	0.9311	0.9311	0.9311	0
1728949800	0.9311	0	0	0	109960
1728863400	0.9311	0.9311	0.9311	0.9311	0
1728777000	0.9311	0.9311	0.9311	0.9311	0
1728690600	0.9311	0.9311	0.9311	0.9311	0
1728604200	0.9311	0.9311	0.9311	0.9311	0
1728517800	0.9311	0.9311	0.9311	0.9311	0
1728431400	0.9311	0.9311	0.9311	0.9311	0
1728345000	0.9311	0	0	0	109960
1728258600	0.9311	0.9311	0.9311	0.9311	0
1728172200	0.9311	0.9311	0.9311	0.9311	0
1728085800	0.9311	0.9311	0.9311	0.9311	0
1727999400	0.9311	0	0	0	109960
1727913000	0.9311	0.9311	0.9311	0.9311	0
1727826600	0.9311	0.9311	0.9311	0.9311	0
1727740200	0.9311	0.9311	0.9311	0.9311	0
1727653800	0.9311	0.9311	0.9311	0.9311	0
1727567400	0.9311	0.9311	0.9311	0.9311	0
1727481000	0.9311	0.9311	0.9311	0.9311	0
1727394600	0.9311	0.9311	0.9311	0.9311	0
1727308200	0.9311	0.9311	0.9311	0.9311	0
1727221800	0.9311	0.9311	0.9311	0.9311	0
1727135400	0.9311	0	0	0	109960
1727049000	0.9311	0.9311	0.9311	0.9311	0
1726962600	0.9311	0.9311	0.9311	0.9311	0
1726876200	0.9311	0.9311	0.9311	0.9311	0
1726789800	0.9311	0.9311	0.9311	0.9311	0
1726703400	0.9311	0.9311	0.9311	0.9311	0
1726617000	0.9311	0.9311	0.9311	0.9311	0
1726530600	0.9311	0.9311	0.9311	0.9311	0
1726444200	0.9311	0.9311	0.9311	0.9311	0
1726357800	0.9311	0.9311	0.9311	0.9311	0
1726271400	0.9311	0.9311	0.9311	0.9311	0
1726185000	0.9311	0.9311	0.9311	0.9311	0
1726098600	0.9311	0.9311	0.9311	0.9311	0
1726012200	0.9311	0.9311	0.9311	0.9311	0
1725925800	0.9311	0	0	0	109960
1725839400	0.9311	0.9311	0.9311	0.9311	0
1725753000	0.9311	0.9311	0.9311	0.9311	0
1725666600	0.9311	0.9311	0.9311	0.9311	0
1725580200	0.9311	0.9311	0.9311	0.9311	0
1725493800	0.9311	0.9311	0.9311	0.9311	0
1725407400	0.9311	0.9311	0.9311	0.9311	0
1725321000	0.9311	0	0	0	109960
1725234600	0.9311	0.9311	0.9311	0.9311	0
1725148200	0.9311	0.9311	0.9311	0.9311	0
1725061800	0.9311	0.9311	0.9311	0.9311	0
1724975400	0.9311	0.9311	0.9311	0.9311	0
1724889000	0.9311	0.9311	0.9311	0.9311	0
1724802600	0.9311	0.9311	0.9311	0.9311	0
1724716200	0.9311	0	0	0	0
1724629800	0.9311	0.9311	0.9311	0.9311	0
1724543400	0.9311	0.9311	0.9311	0.9311	0