LTO Network TokenLTO

$ 0.114873

0.005007

(

4.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 355

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.111434

Exchange

BINA

Ask

$ 0.119

Last Trade Time

07:36:46

Volume (24h)

$ 758,190

Last Trade Size

200.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.114729

Fully Diluted Market Cap

$ 7,419,738

Genesis Date

1/12/2019

Days Range 0.107878-0.115155

52 Weeks Range 0.060014-0.306894

Circulating Supply 432,291,618 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1147	Binance	2439923	/cdn/crypto/logos/exchanges/BINA.png	$ 276,166.84	1730795425	LTO/USDT	https://www.binance.com/en/trade/LTO_USDT	USDT	1	https://www.binance.com/en/trade/LTO_USDT	93.7748383532	Recently
0.10515	Bitvavo	74139.5277902	/cdn/crypto/logos/exchanges/BITV.png	€ 7,672.48	1730795419	LTO/EUR	https://account.bitvavo.com/markets/LTO-EUR	EUR	2	https://account.bitvavo.com/markets/LTO-EUR	2.84944329559	Recently
0.11458	Kucoin	47256.1677	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,242.76	1730794663	LTO/USDT	https://trade.kucoin.com/LTO-USDT	USDT	3	https://trade.kucoin.com/LTO-USDT	1.81622103946	13 minutes ago
1.67E-6	Binance	21965	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.036405	1730795425	LTO/BTC	https://www.binance.com/en/trade/LTO_BTC	BTC	4	https://www.binance.com/en/trade/LTO_BTC	0.844192347229	Recently
0.11529	Gate.io	17505.15	/cdn/crypto/logos/exchanges/GATE.png	$ 1,954.94	1730793976	LTO/USDT	https://gate.io/trade/LTO_USDT	USDT	5	https://gate.io/trade/LTO_USDT	0.672784596727	24 minutes ago
1.59E-6	Kucoin	580.1434	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000926	1730794663	LTO/BTC	https://trade.kucoin.com/LTO-BTC	BTC	6	https://trade.kucoin.com/LTO-BTC	0.0222969550911	13 minutes ago
4.7E-5	Gate.io	526.192	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024521	1730793976	LTO/ETH	https://gate.io/trade/LTO_ETH	ETH	7	https://gate.io/trade/LTO_ETH	0.0202234126826	24 minutes ago
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	LTO/ETH	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	ETH	8	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	0	8 hours ago
0.1188	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	LTO/USDT	https://exchange.latoken.com/exchange/LTO-USDT	USDT	9	https://exchange.latoken.com/exchange/LTO-USDT	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTO/ETH	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	10	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	-
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	LTO/ETH	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	11	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	8 hours ago
0.036218	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730764920	LTO/USD	https://hitbtc.com/LTO-to-USD	USD	12	https://hitbtc.com/LTO-to-USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11788285	-0.0030097	-2.55312795712	0.10137891	0.12634662	328191.032343	CX
4	0.12085744	-0.00598429	-4.95152801516	0.10137891	0.13100453	217138.200038	CX
12	0.10090423	0.01396892	13.8437407431	0.09024498	0.14189904	254029.016575	CX
26	0.187844	-0.07297085	-38.8465162582	0.07979248	0.23051972	292729.046869	CX
52	0.06600108	0.04887207	74.0473792247	0.06001358	0.30689428	644333.204857	CX
156	0.28903533	-0.17416218	-60.2563638155	0.04891113	0.80847793	2701881.13616	CX
260	0	0	0	0	0.9036091	8041878.34382	CX

LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app... LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.10960779	0.00149003	1.38	0.11584283	0.12005082	0.10578504	767536
1730677800	0.10811776	-0.006109	-5.35	0.11505327	0.11754287	0.10137891	597278
1730591400	0.11422634	0.00170866	1.52	0.1126823	0.11827289	0.11045871	288722
1730505000	0.11251768	-0.003509	-3.02	0.11584283	0.12005082	0.11150523	236741
1730418600	0.11602621	-0.00633	-5.17	0.12220619	0.12369117	0.11291413	201400
1730332200	0.12235655	0.00180425	1.50	0.12579608	0.12579608	0.11956193	67325
1730245800	0.1205523	0.0024537	2.08	0.11788285	0.12634662	0.1178308	138332
1730159400	0.1180986	0.00192676	1.66	0.12387976	0.12658624	0.11334304	179856
1730073000	0.11617184	0.00086301	0.75	0.11524	0.11763536	0.11193807	84337
1729986600	0.11530883	0.0019241	1.70	0.11393866	0.11927596	0.11145838	109857
1729900200	0.11338473	-0.006451	-5.38	0.12142207	0.12142207	0.11172585	217916
1729813800	0.11983556	0.00316186	2.71	0.11795704	0.12395003	0.11577217	103449
1729727400	0.1166737	-0.007239	-5.84	0.12387976	0.12658624	0.11269801	513042
1729641000	0.12391237	0.00040959	0.33	0.12322989	0.13100453	0.12051631	903639
1729554600	0.12350278	-0.000702	-0.57	0.12415332	0.12628972	0.11987002	84121
1729468200	0.12420507	0.00323635	2.68	0.12103118	0.12655976	0.12011294	146921
1729381800	0.12096872	-0.000151	-0.12	0.12117952	0.12397497	0.11880902	43567
1729295400	0.12112009	0.00264934	2.24	0.1184629	0.12226284	0.1150431	17282
1729209000	0.11847075	-0.001948	-1.62	0.1184629	0.1214491	0.1150431	54990
1729122600	0.12041837	-0.000456	-0.38	0.12114692	0.12337677	0.11737299	56825
1729036200	0.12087424	-0.000776	-0.64	0.12154471	0.1224349	0.11575113	249037
1728949800	0.12164977	0.00427608	3.64	0.1184629	0.12279755	0.1150431	70066
1728863400	0.11737369	-0.001354	-1.14	0.11892637	0.12041212	0.11228968	284645
1728777000	0.11872764	0.0002749	0.23	0.11881296	0.12122017	0.11469376	67475
1728690600	0.11845274	0.00709325	6.37	0.11146975	0.11903686	0.11123948	56444
1728604200	0.11135949	-0.003209	-2.80	0.11447038	0.11652921	0.10916202	48059
1728517800	0.11456811	-0.006093	-5.05	0.12119041	0.12252428	0.11281124	250494
1728431400	0.12066062	-0.000449	-0.37	0.12085744	0.12366478	0.11646064	414072
1728345000	0.12111002	0.00232487	1.96	0.1184629	0.1230468	0.1150431	79433
1728258600	0.11878515	0.00149724	1.28	0.11721464	0.12047399	0.11686881	57328
1728172200	0.11728791	-0.000555	-0.47	0.11876129	0.12089923	0.11439169	97431
1728085800	0.11784337	-0.000649	-0.55	0.1184629	0.1214491	0.1150431	121932
1727999400	0.11849192	0.00195119	1.67	0.1162506	0.12068755	0.11197687	308438
1727913000	0.11654073	0.00327687	2.89	0.11314831	0.12736756	0.11216211	732201
1727826600	0.11326386	-0.009406	-7.67	0.12349461	0.12708894	0.1087628	501097
1727740200	0.12266998	-0.007417	-5.70	0.12910651	0.13039415	0.12210278	242804
1727653800	0.13008693	0.00304187	2.39	0.12714652	0.13167484	0.1250136	277549
1727567400	0.12704506	-0.006422	-4.81	0.13363299	0.13660457	0.12407375	365954
1727481000	0.13346697	0.00054092	0.41	0.13283133	0.13673338	0.129987	163970
1727394600	0.13292605	0.00191667	1.46	0.13144241	0.13674228	0.12927711	165417
1727308200	0.13100938	-0.004771	-3.51	0.13624953	0.1374001	0.12988804	192036
1727221800	0.13578046	0.00459475	3.50	0.13108769	0.14189904	0.12842477	173089
1727135400	0.13118571	0.00099185	0.76	0.10248205	0.1331946	0.09885473	220699
1727049000	0.13019386	-0.00382	-2.85	0.13309035	0.13415343	0.12366665	141180
1726962600	0.13401348	0.00467353	3.61	0.12956744	0.13432271	0.12704093	57477
1726876200	0.12933995	-0.000472	-0.36	0.12962376	0.13533475	0.12720164	335447
1726789800	0.1298119	-0.001856	-1.41	0.13097351	0.14177976	0.12517275	848007
1726703400	0.13166774	0.00510072	4.03	0.1266297	0.13343795	0.12039922	1098744
1726617000	0.12656702	0.01107349	9.59	0.11532391	0.12758005	0.11469309	409420
1726530600	0.11549353	-0.001607	-1.37	0.1171678	0.12373469	0.11389561	867627
1726444200	0.11710005	-0.002336	-1.96	0.1194187	0.12342617	0.1157425	344786
1726357800	0.11943611	0.00191093	1.63	0.11745136	0.12006292	0.11413214	414991
1726271400	0.11752518	0.00291417	2.54	0.11460051	0.12721381	0.11297453	1117346
1726185000	0.11461101	0.00216707	1.93	0.11249114	0.11548182	0.10977938	144759
1726098600	0.11244394	0.00125859	1.13	0.11123057	0.11709543	0.10559413	359630
1726012200	0.11118535	0.00322372	2.99	0.10764888	0.11261162	0.10665048	191651
1725925800	0.10796163	0.00462215	4.47	0.10248205	0.10995495	0.09885473	99669
1725839400	0.10333948	0.00434082	4.38	0.09968198	0.10421099	0.09915871	24190
1725753000	0.09899866	-0.000137	-0.14	0.09933427	0.10304924	0.09854469	36905
1725666600	0.0991355	-0.001938	-1.92	0.10110643	0.10683462	0.09562494	146704
1725580200	0.10107361	-0.004284	-4.07	0.10556962	0.10598968	0.1001273	58118
1725493800	0.10535761	0.00099602	0.95	0.10392784	0.10706155	0.09712116	309991
1725407400	0.10436159	-0.003909	-3.61	0.1082137	0.11012618	0.10433352	170859
1725321000	0.10827012	0.00520351	5.05	0.10248205	0.10911656	0.09885473	140289
1725234600	0.10306661	-0.003051	-2.88	0.10376486	0.1072537	0.10125318	189985
1725148200	0.10611811	-0.000848	-0.79	0.10698267	0.10741957	0.10295139	125396
1725061800	0.10696602	-0.00169	-1.56	0.10851411	0.11015889	0.10250347	211544
1724975400	0.10865634	0.00034798	0.32	0.10802016	0.11378282	0.10725958	70014
1724889000	0.10830836	0.00211337	1.99	0.10649887	0.11367618	0.10412142	184852
1724802600	0.10619499	-0.004518	-4.08	0.11128889	0.11694292	0.10444588	255173
1724716200	0.11071325	-0.006912	-5.88	0.11842022	0.12147881	0.11035822	499628
1724629800	0.11762533	-0.003984	-3.28	0.12197555	0.12240708	0.11174644	303095
1724543400	0.12160908	0.00124665	1.04	0.12051973	0.12332133	0.11573445	260835
1724457000	0.12036243	0.00925253	8.33	0.11110757	0.12392096	0.11110757	296825
1724370600	0.1111099	-0.003297	-2.88	0.10248205	0.11647654	0.09885473	297916
1724284200	0.1144066	0.00563957	5.18	0.10857378	0.1150184	0.10729994	225601
1724197800	0.10876703	0.00186356	1.74	0.10691789	0.11002685	0.10578934	110330
1724111400	0.10690347	0.00345536	3.34	0.10248205	0.10711002	0.09257788	369142
1724025000	0.10344811	0.00597983	6.14	0.09696768	0.10658175	0.09636751	280138
1723938600	0.09746828	0.00318568	3.38	0.09420508	0.09856709	0.09235019	86031
1723852200	0.0942826	0.00212982	2.31	0.09209835	0.09493818	0.09116969	50924
1723765800	0.09215278	-0.004949	-5.10	0.0969619	0.09836805	0.09024498	127267
1723679400	0.09710185	-0.003371	-3.36	0.09865191	0.10336219	0.09650511	124596
1723593000	0.10047301	-0.000506	-0.50	0.10090423	0.10154202	0.09591974	208973
1723506600	0.10097923	0.00331851	3.40	0.10248205	0.10364689	0.09672967	48537
1723420200	0.09766072	-0.004591	-4.49	0.10266259	0.10277771	0.09686378	85465
1723333800	0.10225126	0.00211602	2.11	0.09923229	0.10274092	0.0978957	20954
1723247400	0.10013524	-0.001811	-1.78	0.10248205	0.10364689	0.09770705	25545
1723161000	0.10194597	0.00820104	8.75	0.09355244	0.10280473	0.09236892	183118
1723074600	0.09374493	0.00024566	0.26	0.09360027	0.09805758	0.08967915	190535
1722988200	0.09349927	0.00341468	3.79	0.08962809	0.09505391	0.08822914	135396
1722901800	0.09008459	-0.005376	-5.63	0.09949716	0.10367973	0.07979248	1180148
1722815400	0.09546082	-0.004173	-4.19	0.09949716	0.10367973	0.0937686	196622
1722729000	0.099634	-0.004201	-4.05	0.10380247	0.10684634	0.09709829	215885