Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | Binance | 4097962.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,320,251.22 | 1724078296 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 60.3079841554 | Recently |
| 1.04 | OKX | 1093740.4436 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,153,515.72 | 1724078292 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 16.0961144607 | Recently |
| 1.04 | Coinbase | 606199.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 639,592.48 | 1724078292 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 8.92118106733 | Recently |
| 1.05 | HTX | 232461.162832 | /cdn/crypto/logos/exchanges/HUOB.png | $ 245,609.67 | 1724078296 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ldo_usdt | 3.42103239074 | Recently |
| 1.04 | Kucoin | 227822.6565 | /cdn/crypto/logos/exchanges/KUCN.png | $ 240,273.37 | 1724077764 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 5 | https://trade.kucoin.com/LDO-USDT | 3.35276945936 | 9 minutes ago |
| 1.05 | DigiFinex | 204613.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 216,504.83 | 1724077665 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 3.01121455672 | 11 minutes ago |
| 1.04 | LBank | 121203.653 | /cdn/crypto/logos/exchanges/LBNK.png | $ 127,623.93 | 1724078297 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 7 | https://www.lbank.info/exchange/ldo/usdt | 1.78370278173 | Recently |
| 1.05 | Gate.io | 91816.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 96,914.24 | 1724076855 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 8 | https://gate.io/trade/LDO_USDT | 1.35122995368 | 24 minutes ago |
| 1.789E-5 | Binance | 39059.39 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.704262 | 1724078297 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 9 | https://www.binance.com/en/trade/LDO_BTC | 0.574820484955 | Recently |
| 1.04 | Kraken | 24634.3303939 | /cdn/crypto/logos/exchanges/KRKN.png | $ 25,990.09 | 1724077817 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.362532997662 | 8 minutes ago |
| 0.9545 | Bitvavo | 24085.8979684 | /cdn/crypto/logos/exchanges/BITV.png | € 23,062.83 | 1724078297 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 11 | https://account.bitvavo.com/markets/LDO-EUR | 0.354461950143 | Recently |
| 1.05 | LATOKEN | 10789.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,376.10 | 1724077616 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LDO-USDT | 0.158789501357 | 11 minutes ago |
| 1.04 | Crypto.com | 7801.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,212.47 | 1724078172 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 13 | https://crypto.com/exchange/trade/LDO_USDT | 0.114815783337 | Recently |
| 1.05 | Crypto.com | 5889.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,198.19 | 1724078297 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 14 | https://crypto.com/exchange/trade/LDO_USD | 0.0866776898536 | Recently |
| 1.05 | Bitfinex | 4299.04738913 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,552.97 | 1724078295 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 15 | https://www.bitfinex.com/t/LDO:USD | 0.0632672580157 | Recently |
| 1.07 | Gemini | 2011.87451 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,208.57 | 1724025386 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 16 | https://gemini.com/?symbol=LDOUSD | 0.0296079043095 | 15 hours ago |
| 0.0004088 | Gate.io | 228.903 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.092558 | 1724076856 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 17 | https://gate.io/trade/LDO_ETH | 0.00336866841668 | 24 minutes ago |
| 0.9516 | Bitstamp | 220.25 | /cdn/crypto/logos/exchanges/BSTP.png | € 209.59 | 1724078296 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 18 | https://www.bitstamp.net/markets/ldo/eur | 0.00324132588377 | Recently |
| 1.06 | Bitstamp | 216.6 | /cdn/crypto/logos/exchanges/BSTP.png | $ 228.71 | 1724005274 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 19 | https://www.bitstamp.net/markets/ldo/usd | 0.00318761038105 | 20 hours ago |
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 20 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 15 hours ago |
| 2.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | LDO/USD | https://cex.io/ldo-usd | USD | 21 | https://cex.io/ldo-usd | 0 | 15 hours ago |
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724077172 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | 19 minutes ago |
| 1.797E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 23 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 15 hours ago |
| 0.00067385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 24 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 15 hours ago |
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 25 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 0.02 | 1.96078431373 | 0.961 | 1.13 | 1511981.12882 | CX |
| 4 | 1.94 | -0.9 | -46.3917525773 | 0.894 | 1.97 | 3086006.07202 | CX |
| 12 | 2.57 | -1.53 | -59.53307393 | 0.894 | 2.68 | 3795950.50033 | CX |
| 26 | 3.33 | -2.29 | -68.7687687688 | 0.894 | 3.7 | 3586009.65201 | CX |
| 52 | 1.63 | -0.59 | -36.1963190184 | 0.894 | 4.04 | 2998073.28423 | CX |
| 156 | 5.23751874 | -4.19751874 | -80.1432691389 | 0.401 | 2252.11465999 | 1544672.45621 | CX |
| 260 | 2.81843685 | -1.77843685 | -63.1001134547 | 0.15551536 | 2252.11465999 | 1298225.00354 | CX |
About LDO
Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.
LDO News
Edgar (US Regulatory)
August 15 2024
LDOUSD (-50.94%)
Edgar (US Regulatory)
August 13 2024
LDOUSD (-50.94%)
Edgar (US Regulatory)
July 11 2024
LDOUSD (-50.94%)
Edgar (US Regulatory)
July 08 2024
LDOUSD (-50.94%)
Edgar (US Regulatory)
May 17 2024
LDOUSD (-50.94%)
Crypto Chat
View Posts
A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG
What’s going on here Lido DAO?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 1.06 | -0.01 | -0.93 | 1.06 | 1.11 | 1.05 | 1146534 |
| 1723938600 | 1.07 | 0.06 | 5.94 | 1 | 1.07 | 0.998 | 861137 |
| 1723852200 | 1.01 | 0.01 | 1.30 | 0.999 | 1.03 | 0.961 | 1536170 |
| 1723765800 | 0.997 | -0.073 | -6.82 | 1.07 | 1.09 | 0.971 | 2292509 |
| 1723679400 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.04 | 1876516 |
| 1723593000 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.04 | 1322772 |
| 1723506600 | 1.09 | 0.07 | 6.86 | 1.02 | 1.13 | 1.01 | 1548226 |
| 1723420200 | 1.02 | -0.08 | -7.27 | 1.1 | 1.14 | 1.01 | 1659291 |
| 1723333800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.04 | 1315953 |
| 1723247400 | 1.1 | -0.06 | -5.17 | 1.16 | 1.17 | 1.07 | 4332617 |
| 1723161000 | 1.16 | 0.15 | 14.85 | 1.01 | 1.18 | 0.995 | 4251165 |
| 1723074600 | 1.01 | -0.11 | -9.82 | 1.12 | 1.17 | 0.993 | 4151849 |
| 1722988200 | 1.12 | 0.08 | 7.69 | 1.04 | 1.21 | 1.04 | 6216177 |
| 1722901800 | 1.04 | -0.17 | -14.05 | 0.9425 | 1.23 | 0.894 | 13842480 |
| 1722815400 | 1.21 | -0.09 | -6.92 | 1.29 | 1.36 | 1.18 | 2487037 |
| 1722729000 | 1.3 | -0.15 | -10.34 | 1.45 | 1.45 | 1.27 | 2851313 |
| 1722642600 | 1.45 | -0.11 | -7.05 | 1.57 | 1.6 | 1.41 | 3188428 |
| 1722556200 | 1.56 | -0.05 | -3.11 | 1.63 | 1.64 | 1.43 | 2500689 |
| 1722469800 | 1.61 | 0.02 | 1.26 | 1.58 | 1.69 | 1.57 | 2351510 |
| 1722383400 | 1.59 | -0.01 | -0.63 | 1.61 | 1.64 | 1.56 | 2190371 |
| 1722297000 | 1.6 | 0.03 | 1.91 | 1.57 | 1.66 | 1.57 | 2387776 |
| 1722210600 | 1.57 | -0.07 | -4.27 | 1.62 | 1.63 | 1.55 | 1457684 |
| 1722124200 | 1.64 | 0.06 | 3.80 | 1.57 | 1.69 | 1.55 | 2429592 |
| 1722037800 | 1.58 | 0.06 | 3.95 | 1.52 | 1.62 | 1.52 | 3177744 |
| 1721951400 | 1.52 | -0.1 | -6.17 | 1.63 | 1.64 | 1.48 | 6363229 |
| 1721865000 | 1.62 | -0.15 | -8.47 | 1.75 | 1.77 | 1.62 | 1963396 |
| 1721778600 | 1.77 | -0.02 | -1.12 | 1.78 | 1.9 | 1.73 | 3679896 |
| 1721692200 | 1.79 | -0.15 | -7.73 | 1.94 | 1.97 | 1.76 | 3026094 |
| 1721605800 | 1.94 | 0.01 | 0.52 | 1.93 | 1.96 | 1.82 | 3002496 |
| 1721519400 | 1.93 | -0.03 | -1.53 | 1.96 | 1.97 | 1.89 | 1141719 |
| 1721433000 | 1.96 | 0.04 | 2.08 | 1.92 | 1.98 | 1.85 | 3301313 |
| 1721346600 | 1.92 | -0.02 | -1.03 | 1.94 | 2.04 | 1.85 | 4610137 |
| 1721260200 | 1.94 | 0.11 | 6.01 | 1.83 | 2.05 | 1.83 | 7782606 |
| 1721173800 | 1.83 | 0.01 | 0.55 | 1.81 | 1.86 | 1.71 | 2399093 |
| 1721087400 | 1.82 | 0.07 | 4.00 | 1.75 | 1.83 | 1.73 | 4590747 |
| 1721001000 | 1.75 | 0.09 | 5.42 | 1.66 | 1.77 | 1.66 | 3055906 |
| 1720914600 | 1.66 | -0.04 | -2.35 | 1.71 | 1.74 | 1.66 | 2621862 |
| 1720828200 | 1.7 | 0.12 | 7.59 | 1.58 | 1.72 | 1.56 | 2345516 |
| 1720741800 | 1.58 | -0.1 | -5.95 | 1.68 | 1.69 | 1.58 | 2120355 |
| 1720655400 | 1.68 | 0.09 | 5.66 | 1.59 | 1.71 | 1.53 | 3576083 |
| 1720569000 | 1.59 | 0.03 | 1.92 | 1.56 | 1.64 | 1.52 | 1846374 |
| 1720482600 | 1.56 | 0 | 0.00 | 1.57 | 1.69 | 1.5 | 2978154 |
| 1720396200 | 1.56 | -0.07 | -4.29 | 1.63 | 1.64 | 1.51 | 1649679 |
| 1720309800 | 1.63 | 0.04 | 2.52 | 1.57 | 1.66 | 1.54 | 2339291 |
| 1720223400 | 1.59 | -0.02 | -1.24 | 1.6 | 1.68 | 1.4 | 5065448 |
| 1720137000 | 1.61 | -0.12 | -6.94 | 1.73 | 1.78 | 1.6 | 3962473 |
| 1720050600 | 1.73 | -0.18 | -9.42 | 1.91 | 1.92 | 1.69 | 5429382 |
| 1719964200 | 1.91 | -0.09 | -4.50 | 2.01 | 2.06 | 1.89 | 3795081 |
| 1719877800 | 2 | 0.03 | 1.52 | 2.05 | 2.1 | 1.94 | 4883961 |
| 1719791400 | 1.97 | 0.05 | 2.60 | 1.92 | 2 | 1.89 | 3609219 |
| 1719705000 | 1.92 | 0.04 | 2.13 | 1.86 | 2.01 | 1.85 | 7480685 |
| 1719618600 | 1.88 | -0.46 | -19.66 | 2.34 | 2.44 | 1.86 | 12370339 |
| 1719532200 | 2.34 | -0.08 | -3.31 | 2.43 | 2.48 | 2.31 | 3328485 |
| 1719445800 | 2.42 | 0.09 | 3.86 | 2.33 | 2.51 | 2.26 | 4189257 |
| 1719359400 | 2.33 | -0.05 | -2.10 | 2.38 | 2.46 | 2.26 | 4541801 |
| 1719273000 | 2.38 | 0.3 | 14.42 | 2.08 | 2.53 | 1.99 | 7768195 |
| 1719186600 | 2.08 | -0.07 | -3.26 | 2.16 | 2.26 | 2.04 | 2717848 |
| 1719100200 | 2.15 | -0.11 | -4.87 | 2.27 | 2.28 | 2.14 | 2193390 |
| 1719013800 | 2.26 | -0.06 | -2.59 | 2.32 | 2.38 | 2.18 | 3968506 |
| 1718927400 | 2.32 | -0.01 | -0.43 | 2.33 | 2.39 | 2.18 | 7845530 |
| 1718841000 | 2.33 | 0.15 | 6.88 | 2.18 | 2.42 | 2.15 | 12143051 |
| 1718754600 | 2.18 | 0.18 | 9.00 | 2 | 2.19 | 1.7 | 9406552 |
| 1718668200 | 2 | -0.14 | -6.54 | 2.15 | 2.31 | 1.98 | 5663231 |
| 1718581800 | 2.14 | 0.08 | 3.88 | 2.07 | 2.24 | 1.97 | 3371672 |
| 1718495400 | 2.06 | 0.08 | 4.04 | 1.98 | 2.1 | 1.98 | 3272078 |
| 1718409000 | 1.98 | 0.12 | 6.45 | 1.86 | 2.05 | 1.82 | 5616727 |
| 1718322600 | 1.86 | -0.14 | -7.00 | 1.99 | 2.12 | 1.84 | 2327394 |
| 1718236200 | 2 | 0.17 | 9.29 | 1.84 | 2.05 | 1.77 | 3669917 |
| 1718149800 | 1.83 | -0.04 | -2.14 | 1.86 | 1.92 | 1.76 | 5165106 |
| 1718063400 | 1.87 | -0.01 | -0.53 | 1.91 | 1.94 | 1.85 | 4601053 |
| 1717977000 | 1.88 | -0.05 | -2.59 | 2.06 | 2.06 | 1.86 | 1873101 |
| 1717890600 | 1.93 | -0.1 | -4.93 | 2.02 | 2.07 | 1.91 | 1764989 |
| 1717804200 | 2.03 | -0.16 | -7.31 | 2.18 | 2.29 | 1.81 | 4477671 |
| 1717717800 | 2.19 | -0.08 | -3.52 | 2.26 | 2.29 | 2.14 | 2488863 |
| 1717631400 | 2.27 | -0.05 | -2.16 | 2.32 | 2.36 | 2.23 | 4925578 |
| 1717545000 | 2.32 | 0.03 | 1.31 | 2.3 | 2.68 | 2.26 | 2557248 |
| 1717458600 | 2.29 | -0.07 | -2.97 | 2.35 | 2.44 | 2.28 | 2761265 |
| 1717372200 | 2.36 | -0.07 | -2.88 | 2.44 | 2.58 | 2.31 | 2236436 |
| 1717285800 | 2.43 | -0.1 | -3.95 | 2.54 | 2.59 | 2.4 | 2928715 |
| 1717199400 | 2.53 | 0.15 | 6.30 | 2.39 | 2.56 | 2.31 | 3945557 |
| 1717113000 | 2.38 | 0.06 | 2.59 | 2.32 | 2.41 | 2.21 | 3351105 |
| 1717026600 | 2.32 | -0.03 | -1.28 | 2.35 | 2.43 | 2.29 | 3495851 |
| 1716940200 | 2.35 | -0.14 | -5.62 | 2.48 | 2.55 | 2.2 | 3527717 |
| 1716853800 | 2.49 | -0.06 | -2.35 | 2.57 | 2.68 | 2.46 | 4369830 |
| 1716767400 | 2.55 | 0.12 | 4.94 | 2.43 | 2.7 | 2.4 | 5390327 |
| 1716681000 | 2.43 | 0.07 | 2.97 | 2.36 | 2.62 | 2.33 | 7882177 |
| 1716594600 | 2.36 | 0.23 | 10.80 | 2.14 | 2.49 | 2.1 | 11168927 |
| 1716508200 | 2.13 | 0.04 | 1.91 | 2.09 | 2.28 | 2 | 11828222 |
| 1716421800 | 2.09 | -0.14 | -6.28 | 2.23 | 2.24 | 2.04 | 4506954 |
| 1716335400 | 2.23 | 0.13 | 6.19 | 2.08 | 2.41 | 2.02 | 14006089 |
| 1716249000 | 2.1 | 0.37 | 21.39 | 1.73 | 2.2 | 1.69 | 8106770 |
| 1716162600 | 1.73 | -0.04 | -2.26 | 1.77 | 1.79 | 1.71 | 905494 |
| 1716076200 | 1.77 | -0.02 | -1.12 | 1.78 | 1.85 | 1.76 | 2079896 |
