JoeTokenJOE

$ 0.28376

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 235

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.28299

Exchange

CRTO

Ask

$ 0.28449

Last Trade Time

14:33:26

Volume (24h)

$ 1,604,888

Last Trade Size

1.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.28376

Fully Diluted Market Cap

$ 141,880,000

Genesis Date

8/08/2021

Days Range 0.27833-0.29687

52 Weeks Range 0.210657-1.11

Circulating Supply 341,459,396 / 500,000,000

68.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2842	Binance	3096759.91	/cdn/crypto/logos/exchanges/BINA.png	$ 889,569.11	1724078186	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	79.6534426559	Recently
0.284	OKX	198429.074954	/cdn/crypto/logos/exchanges/OKEX.png	$ 56,962.08	1724078185	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	2	https://www.okx.com/trade-spot/JOE-USDT	5.10390194993	Recently
0.2847	DigiFinex	197407.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,720.30	1724077480	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.07763292524	12 minutes ago
0.2837	HTX	125989.3423	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,964.93	1724078174	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	4	https://www.huobi.com/en-us/exchange/joe_usdt	3.24064026395	Recently
0.2845	LBank	118271.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,776.11	1724078186	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	5	https://www.lbank.info/exchange/joe/usdt	3.04211542129	Recently
0.284544	LATOKEN	74020.8047	/cdn/crypto/logos/exchanges/LATK.png	$ 21,206.26	1724078126	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	6	https://exchange.latoken.com/exchange/JOE-USDT	1.90392929832	Recently
0.2849	Gate.io	36918.77	/cdn/crypto/logos/exchanges/GATE.png	$ 10,589.49	1724076512	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	7	https://gate.io/trade/JOE_USDT	0.949607723745	28 minutes ago
4.9E-6	Binance	24142	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.118665	1724078174	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	8	https://www.binance.com/en/trade/JOE_BTC	0.620969486975	Recently
0.28376	Crypto.com	12767	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,696.36	1724078006	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	9	https://crypto.com/exchange/trade/JOE_USD	0.328386937297	Recently
0.00011099	Gate.io	2500.87	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.273776	1724076512	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	10	https://gate.io/trade/JOE_ETH	0.0643262348145	28 minutes ago
0.28419	Crypto.com	585	/cdn/crypto/logos/exchanges/CRTO.png	$ 166.84	1724077361	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	11	https://crypto.com/exchange/trade/JOE_USDT	0.0150471025549	14 minutes ago
5.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724077723	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	12	https://hitbtc.com/JOE-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28032	0.00344	1.22716894977	0.27833	0.29817	5909.5	CX
4	0.42038	-0.13662	-32.49916742	0.22756	0.49405	7104.25	CX
12	0.45705	-0.17329	-37.9148889618	0.22756	0.50882	5956.96153846	CX
26	0.68204	-0.39828	-58.3954020292	0.22756	1.11	8663.45640625	CX
52	0.24453978	0.03922022	16.0383803404	0.21065653	1.11	152265.935278	CX
156	3.28032442	-2.99656442	-91.3496360826	0.130086	5.12477746	444714.515762	CX
260	3.28032442	-2.99656442	-91.3496360826	0.130086	5.12477746	444714.515762	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Expectations for Bitcoin Halving, Tether Expands Stablecoins on TON Blockchain, and More Crypto News

Bitcoin gears up for halving: Subtle recovery and projections in the cryptoasset market After hitting a low of...

Crypto this Tuesday: Circle Sets New USDC Standard, Binance and DOJ Near Billion-Dollar Settlement, and More

Binance and US DOJ negotiate billion-dollar deal in investigation The US Department of Justice is close to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.29467	0	0.00	0	0	0	0
1723938600	0.29467	0	0.00	0	0	0	0
1723852200	0.29467	0	0.00	0	0	0	0
1723765800	0.29467	0	0.00	0	0	0	0
1723679400	0.29467	0.00112	0.38	0	0	0	0
1723593000	0.29355	0.00053	0.18	0.29093	0.29809	0.28308	6422
1723506600	0.29302	0.01348	4.82	0.28032	0.29817	0.27833	5397
1723420200	0.27954	0	0.00	0	0	0	0
1723333800	0.27954	0	0.00	0	0	0	0
1723247400	0.27954	0	0.00	0	0	0	0
1723161000	0.27954	0	0.00	0	0	0	0
1723074600	0.27954	0.00051	0.18	0	0	0	0
1722988200	0.27903	0.01909	7.34	0.26102	0.28482	0.26102	6394
1722901800	0.25994	-0.10324	-28.43	0.49405	0.49405	0.22756	13337
1722815400	0.36318	0	0.00	0	0	0	0
1722729000	0.36318	0	0.00	0	0	0	0
1722642600	0.36318	0	0.00	0	0	0	0
1722556200	0.36318	0	0.00	0	0	0	0
1722469800	0.36318	0.00076	0.21	0	0	0	0
1722383400	0.36242	-0.0095	-2.55	0.37142	0.3756	0.35933	4017
1722297000	0.37192	-0.00128	-0.34	0.49405	0.49405	0.36985	4891
1722210600	0.3732	0	0.00	0	0	0	0
1722124200	0.3732	0	0.00	0	0	0	0
1722037800	0.3732	0	0.00	0	0	0	0
1721951400	0.3732	0	0.00	0	0	0	0
1721865000	0.3732	-0.00068	-0.18	0	0	0	0
1721778600	0.37388	-0.01979	-5.03	0.39551	0.40401	0.36854	7741
1721692200	0.39367	0.04842	14.02	0.42038	0.42311	0.39239	8635
1721605800	0.34525	0	0.00	0	0	0	0
1721519400	0.34525	0	0.00	0	0	0	0
1721433000	0.34525	0	0.00	0	0	0	0
1721346600	0.34525	0	0.00	0	0	0	0
1721260200	0.34525	-0.00038	-0.11	0	0	0	0
1721173800	0.34563	0.00804	2.38	0.33881	0.3518	0.32207	2079
1721087400	0.33759	0.03123	10.19	0.31637	0.33787	0.31438	2050
1721001000	0.30636	0	0.00	0	0	0	0
1720914600	0.30636	0	0.00	0	0	0	0
1720828200	0.30636	0	0.00	0	0	0	0
1720741800	0.30636	0	0.00	0	0	0	0
1720655400	0.30636	-0.00031	-0.10	0	0	0	0
1720569000	0.30667	0.01209	4.10	0.29411	0.30882	0.29171	3003
1720482600	0.29458	-0.06041	-17.02	0.28589	0.308	0.27325	2864
1720396200	0.35499	0	0.00	0	0	0	0
1720309800	0.35499	0	0.00	0	0	0	0
1720223400	0.35499	0	0.00	0	0	0	0
1720137000	0.35499	0	0.00	0	0	0	0
1720050600	0.35499	-0.00011	-0.03	0	0	0	0
1719964200	0.3551	0.00425	1.21	0.35106	0.35792	0.34456	1512
1719877800	0.35085	0.0045	1.30	0.49405	0.49405	0.34425	12025
1719791400	0.34635	0	0.00	0	0	0	0
1719705000	0.34635	0	0.00	0	0	0	0
1719618600	0.34635	0.00034	0.10	0	0	0	0
1719532200	0.34601	0.01345	4.04	0.3342	0.34687	0.32455	5076
1719445800	0.33256	0.01229	3.84	0.33818	0.34392	0.33228	2445
1719359400	0.32027	0	0.00	0	0	0	0
1719273000	0.32027	0	0.00	0	0	0	0
1719186600	0.32027	0	0.00	0	0	0	0
1719100200	0.32027	0	0.00	0	0	0	0
1719013800	0.32027	0	0.00	0	0	0	0
1718927400	0.32027	0	0.00	0	0	0	0
1718841000	0.32027	-0.00013	-0.04	0	0	0	0
1718754600	0.3204	-0.03599	-10.10	0.34732	0.34783	0.30343	7833
1718668200	0.35639	-0.01775	-4.74	0.3832	0.38706	0.34897	1067
1718581800	0.37414	0	0.00	0	0	0	0
1718495400	0.37414	2.0E-5	0.01	0	0	0	0
1718409000	0.37412	-0.0187	-4.76	0.39025	0.39971	0.36314	10739
1718322600	0.39282	0.01255	3.30	0.39312	0.40203	0.386	2792
1718236200	0.38027	0.0006	0.16	0	0	0	0
1718149800	0.37967	-0.02077	-5.19	0.40263	0.4062	0.36573	7653
1718063400	0.40044	-0.07554	-15.87	0.40557	0.41269	0.39627	5439
1717977000	0.47598	0	0.00	0	0	0	0
1717890600	0.47598	0	0.00	0	0	0	0
1717804200	0.47598	0.00039	0.08	0	0	0	0
1717717800	0.47559	-0.0114	-2.34	0.48803	0.48863	0.4697	5160
1717631400	0.48699	-0.00976	-1.96	0.49405	0.49405	0.47033	2832
1717545000	0.49675	0	0.00	0	0	0	0
1717458600	0.49675	0	0.00	0	0	0	0
1717372200	0.49675	0	0.00	0	0	0	0
1717285800	0.49675	0	0.00	0	0	0	0
1717199400	0.49675	0	0.00	0	0	0	0
1717113000	0.49675	0	0.00	0	0	0	0
1717026600	0.49675	0	0.00	0	0	0	0
1716940200	0.49675	0.00416	0.84	0.49405	0.50661	0.47033	3952
1716853800	0.49259	-0.02321	-4.50	0.45705	0.50882	0.45705	19526
1716767400	0.5158	0	0.00	0	0	0	0
1716681000	0.5158	0	0.00	0	0	0	0
1716594600	0.5158	0	0.00	0	0	0	0
1716508200	0.5158	0	0.00	0	0	0	0
1716421800	0.5158	-0.00104	-0.20	0	0	0	0
1716335400	0.51684	0.01534	3.06	0.54147	0.54545	0.5155	3403
1716249000	0.5015	0.08464	20.30	0.48045	0.50529	0.46979	19361
1716162600	0.41686	0	0.00	0	0	0	0
1716076200	0.41686	0	0.00	0	0	0	0