AnyswapANY

$ 21.20

-0.035355

(

-0.17%

)

Official Links

Website

Source Code

Info

Rank 1107

Ethereum

Token

Not Mineable

Wallet

Bid

$ 21.17

Exchange

CRTO

Ask

$ 21.20

Last Trade Time

06:21:39

Volume (24h)

$ 0

Last Trade Size

0.015

Volume/Market Cap (24h)

0.00%

Trade Price

$ 13.18

Fully Diluted Market Cap

$ 151,131,957

Genesis Date

11/28/2020

Days Range 21.17-21.26

52 Weeks Range 8.57-23.50

Circulating Supply 18,363,293 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727568131	ANY/USDT	https://www.lbank.info/exchange/any/usdt	USDT	1	https://www.lbank.info/exchange/any/usdt	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ANY/USDT	https://crypto.com/exchange/trade/ANY_USDT	USDT	2	https://crypto.com/exchange/trade/ANY_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ANY/BTC	https://crypto.com/exchange/trade/ANY_BTC	BTC	3	https://crypto.com/exchange/trade/ANY_BTC	-
0.0036269	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727568127	ANY/ETH	https://gate.io/trade/ANY_ETH	ETH	4	https://gate.io/trade/ANY_ETH	1 hour ago
12.44	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727568127	ANY/USDT	https://gate.io/trade/ANY_USDT	USDT	5	https://gate.io/trade/ANY_USDT	1 hour ago
0.00251187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	ANY/ETH	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	6	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	1 hour ago
0.00026241	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727568121	ANY/ETH	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	7	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ANY/USDT	https://poloniex.com/exchange#USDT_ANY	USDT	8	https://poloniex.com/exchange#USDT_ANY	-
3.29	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727568131	ANY/USDT	https://www.bibox.com/en/exchange/basic/ANY_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ANY_USDT	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	19.56029229	1.6430207	8.39977580928	18.48139558	20.59165608	69.01	CX
4	19.56029229	1.6430207	8.39977580928	17.64737895	20.59165608	69.01	CX
12	21.83280239	-0.6294894	-2.88322767163	16.01475274	22.5687	69.01	CX
26	14.62922156	6.57409143	44.9380809706	14.59323738	23.43329077	69.01	CX
52	8.5684681	12.63484489	147.457453801	8.5684681	23.5034762	69.01	CX
156	5.53667692	15.66663607	282.960994408	4.03567077	34.56907569	20646.299763	CX
260	0.00057586	21.20273713	3681925.66422	4.244E-5	34.56907569	904807.326513	CX

Anyswap is a trustless protocol to bridge assets between heterogenous layer-1 platforms, and to facilitate cross-chain swaps.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	21.22310896	0.03	0.12	21.22394723	21.34441573	21.10299512	0
1727481000	21.19758054	0.19	0.90	20.99321129	21.43948476	20.90712137	0
1727394600	21.00818079	0.7	3.45	20.37420666	21.19662621	20.20568295	0
1727308200	20.30708412	-0.44	-2.12	20.72085544	20.83314762	20.29882075	0
1727221800	20.74738334	0.31	1.54	20.4173838	20.84686939	20.22603992	0
1727135400	20.43264992	-0.04	-0.21	19.56029229	20.59165608	18.48139558	69
1727049000	20.47600117	-0	-0.01	20.43317222	20.61139725	20.11868061	0
1726962600	20.47738753	0.14	0.67	20.37748234	20.47738753	20.23938447	0
1726876200	20.34170451	0.02	0.12	20.28737842	20.66720964	20.12598965	0
1726789800	20.31682413	0.57	2.90	19.9184769	20.58805154	19.89166528	0
1726703400	19.74464955	0.31	1.61	19.44127786	19.78854889	19.1026055	0
1726617000	19.43165392	0.63	3.33	18.778577	19.77523014	18.58201007	0
1726530600	18.80619786	-0.26	-1.37	19.07882454	19.08787781	18.55611732	0
1726444200	19.06779167	-0.28	-1.46	19.34763065	19.47006907	18.94240642	0
1726357800	19.35045174	-0.18	-0.94	19.51932687	19.55355392	19.18550678	0
1726271400	19.53385144	0.78	4.14	18.75550856	19.5579	18.59041207	0
1726185000	18.75722701	0.26	1.41	18.50421899	18.87921406	18.49722591	0
1726098600	18.49645535	-0.08	-0.42	18.58126853	18.69961234	17.91227423	0
1726012200	18.57371446	0.16	0.85	18.36353216	18.71079997	18.19321908	0
1725925800	18.41688456	0.69	3.92	19.56029229	19.6909167	17.64737895	69
1725839400	17.72217162	0.28	1.61	17.46655852	17.83441221	17.29312451	0
1725753000	17.44161688	0.07	0.41	17.4056327	17.6755866	17.32743538	0
1725666600	17.37080275	-0.73	-4.05	18.10984707	18.3561264	16.93980184	0
1725580200	18.10396954	-0.56	-3.00	18.70148554	18.77589777	17.98260474	0
1725493800	18.663928	0.07	0.40	18.51236306	18.86213922	17.99588159	0
1725407400	18.58962539	-0.49	-2.54	19.06512533	19.27574289	18.561666	0
1725321000	19.07506524	0.61	3.33	19.56029229	19.6909167	18.48139558	69
1725234600	18.46094834	-0.55	-2.88	19.00842631	19.03470273	18.45646684	0
1725148200	19.00752356	-0.05	-0.24	19.05651054	19.13433387	18.94672349	0
1725061800	19.05354437	-0.09	-0.47	19.11805216	19.30622031	18.67126928	0
1724975400	19.14310987	0.06	0.32	19.03102725	19.72296747	18.98296237	0
1724889000	19.0818036	-0.15	-0.80	19.18229235	19.40925932	18.67510918	0
1724802600	19.23501606	-1.05	-5.16	20.27155454	20.37483536	18.70799823	0
1724716200	20.28128487	-0.44	-2.13	20.74992715	20.77853459	20.28128487	0
1724629800	20.72327029	0.09	0.42	20.69796756	20.95665322	20.58336047	0
1724543400	20.63578111	-0.01	-0.03	20.66849283	20.79565134	20.52679041	0
1724457000	20.64151679	1.17	6.02	19.46858276	20.89835827	19.46858276	0
1724370600	19.46899222	-0.26	-1.30	19.56029229	19.86941899	18.48139558	69
1724284200	19.7250438	0.67	3.50	19.02460485	19.79178267	18.98725687	0
1724197800	19.05846757	-0.09	-0.47	19.15077678	19.77392438	18.89604708	0
1724111400	19.14819427	0.2	1.04	19.56029229	19.6909167	18.48139558	69
1724025000	18.95040218	-0.21	-1.10	19.179971	19.41346355	18.95040218	0
1723938600	19.16143243	0.16	0.86	18.98291401	19.23611548	18.97151037	0
1723852200	18.99853477	0.43	2.31	18.55839354	19.28907454	18.43206685	0
1723765800	18.56936193	-0.4	-2.13	18.94635594	19.29315626	18.14715636	0
1723679400	18.97370276	-0.54	-2.77	19.51310758	19.91449836	18.85709995	0
1723593000	19.51415864	0.36	1.90	19.13678418	19.84616678	18.85700323	0
1723506600	19.15100891	0.18	0.97	19.56029229	19.6909167	18.48139558	69
1723420200	18.96794774	-0.66	-3.34	19.70205274	19.90422638	18.81052138	0
1723333800	19.62311387	0.06	0.29	19.62790489	19.8235336	19.44117791	0
1723247400	19.56642775	-0.35	-1.78	19.90436179	19.90436179	19.22027547	0
1723161000	19.92024371	2.14	12.04	17.74249634	20.19980219	17.6747709	0
1723074600	17.77900283	-0.27	-1.51	18.07045824	18.59916228	17.59926893	0
1722988200	18.05095889	0.55	3.17	17.40782832	18.39881993	17.40782832	0
1722901800	17.49649107	-1.27	-6.77	19.56029229	19.6909167	16.01475274	69
1722815400	18.76678324	-0.82	-4.19	19.56029229	19.6909167	18.48139558	0
1722729000	19.58719418	-0.22	-1.12	19.8029316	20.03776215	19.312359	0
1722642600	19.80914767	-1.23	-5.82	21.0936549	21.12496091	19.72753925	0
1722556200	21.03427665	0.17	0.83	20.84764317	21.14277084	20.08375394	0
1722469800	20.8613327	-0.49	-2.31	21.33390516	21.54294291	20.80314415	0
1722383400	21.35420732	-0.19	-0.88	21.54474518	21.59442856	21.05458848	0
1722297000	21.54431315	-0.45	-2.05	21.83280239	22.5687	21.44575886	69
1722210600	21.99539698	0.04	0.20	21.86020724	22.01478027	21.63778948	0
1722124200	21.95191677	0.06	0.26	21.89582388	22.37093693	21.50329937	0
1722037800	21.89449877	0.7	3.29	21.21094443	21.98963229	21.21094443	0
1721951400	21.19689381	0.12	0.56	21.08433403	21.30992753	20.47110054	0
1721865000	21.07927219	-0.18	-0.86	21.26784013	21.63076094	21.01584125	0
1721778600	21.26308136	-0.53	-2.41	21.79635717	21.83849615	21.10531969	0
1721692200	21.78911262	-0.11	-0.49	21.83280239	22.49131192	21.48999351	69
1721605800	21.89558207	0.23	1.05	21.64294804	22.0189845	21.24793453	0
1721519400	21.66840554	0.14	0.66	21.51932315	21.80181557	21.38597115	0
1721433000	21.5258713	0.9	4.39	20.62390998	21.74560983	20.40849496	0
1721346600	20.62089222	-0.07	-0.33	20.66160938	20.99037731	20.38598752	0
1721260200	20.68887237	-0.33	-1.55	20.98580553	21.31067552	20.60413657	0
1721173800	21.01544146	0.14	0.67	20.90882047	21.07427161	20.15018974	0
1721087400	20.87535109	1.19	6.03	21.83280239	22.49131192	20.09905552	69
1721001000	19.6875185	0.59	3.10	19.09769519	19.79357526	19.09769519	0
1720914600	19.0959832	0.43	2.32	18.66447932	19.27838988	18.63150323	0
1720828200	18.66325739	0.17	0.92	18.49005874	18.87253695	18.24088417	0
1720741800	18.49291529	-0.13	-0.69	18.57709009	19.1330539	18.41214514	0
1720655400	18.62090884	-0.09	-0.49	18.67984861	19.15137001	18.43300184	0
1720569000	18.71257967	0.45	2.45	18.28252342	18.776678	18.14963247	0
1720482600	18.26561946	0.26	1.42	21.83280239	22.49131192	17.79497824	69
1720396200	18.00902624	-0.74	-3.96	18.74733225	18.82257952	18.00193967	0
1720309800	18.75165576	0.47	2.60	18.23941398	18.85453357	18.07108372	0
1720223400	18.27726491	-0.17	-0.94	18.35090981	18.51867585	17.31442614	0
1720137000	18.45071182	-0.96	-4.95	19.39701741	19.47261289	18.29901469	0
1720050600	19.41135821	-0.58	-2.91	20.01239171	20.05107768	19.13499803	0
1719964200	19.9924571	-0.26	-1.27	20.27152875	20.3765667	19.90400391	0
1719877800	20.24869567	0.03	0.13	21.83280239	22.49131192	20.14312574	69
1719791400	20.22315435	0.61	3.09	19.63191244	20.28578894	19.55337337	0
1719705000	19.61683655	0.17	0.85	19.44516612	19.70329079	19.44004303	0