JoeToken Historical Data - JOEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEETH	Gate.io	117,888,857	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000069	0.69%	0.0001	0.0001	0.0001

Open	High	Low	Prev. Close	52 Week Range
0.0001	0.000101	0.000098	0.000099	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:23	38.95	0.0001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.10	11,006.87	JOE	JOEEUR	JOEGBP	JOEBTC

JOEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000099	-0.00000200	-1.98%	0.000101	0.000102	0.000099	29,198.00
Jul 17 2024	0.000101	0.00000090	0.90%	0.0001	0.000102	0.0001	30,265.00
Jul 16 2024	0.0001	0.00000300	3.09%	0.000097	0.000102	0.000096	31,213.00
Jul 15 2024	0.000097	0.00000028	0.29%	0.000097	0.000098	0.000095	31,363.00
Jul 14 2024	0.000097	-0.00000056	-0.58%	0.000097	0.000099	0.000094	33,637.00
Jul 13 2024	0.000097	-0.00000096	-0.98%	0.000098	0.0001	0.000096	33,730.00
Jul 12 2024	0.000098	0.00000091	0.93%	0.000098	0.000099	0.000096	33,454.00
Jul 11 2024	0.000097	-0.00000300	-2.99%	0.0001	0.000101	0.000097	33,771.00
Jul 10 2024	0.0001	0.00000057	0.57%	0.0001	0.000101	0.000099	33,294.00
Jul 09 2024	0.0001	0.00000200	2.04%	0.000098	0.0001	0.000097	33,748.00
Jul 08 2024	0.000098	0.00000087	0.90%	0.000097	0.000101	0.000096	33,816.00
Jul 07 2024	0.000097	-0.00000200	-2.01%	0.000099	0.000099	0.000096	34,583.00
Jul 06 2024	0.0001	0.00000400	4.20%	0.000095	0.0001	0.000094	35,545.00
Jul 05 2024	0.000095	0.00000200	2.16%	0.000093	0.000097	0.000087	37,558.00
Jul 04 2024	0.000093	-0.00000600	-6.05%	0.000099	0.0001	0.000092	34,777.00
Jul 03 2024	0.000099	-0.00000500	-4.81%	0.000104	0.000104	0.000098	30,983.00
Jul 02 2024	0.000104	0.00000200	1.96%	0.000102	0.000105	0.000101	28,668.00
Jul 01 2024	0.000102	-0.00000100	-0.97%	0.000104	0.000104	0.0001	27,927.00
Jun 30 2024	0.000103	0.00000700	7.29%	0.000096	0.000105	0.000095	29,147.00
Jun 29 2024	0.000096	-0.00000300	-3.02%	0.0001	0.000101	0.000096	30,672.00
Jun 28 2024	0.000099	-0.00000100	-1.00%	0.000101	0.000104	0.000099	28,620.00
Jun 27 2024	0.0001	0.00000083	0.83%	0.000099	0.000101	0.000097	29,821.00
Jun 26 2024	0.0001	-0.00000038	-0.38%	0.0001	0.000101	0.000098	30,244.00
Jun 25 2024	0.0001	0.00000300	3.10%	0.000097	0.000101	0.000097	31,701.00
Jun 24 2024	0.000097	0.00000500	5.46%	0.000092	0.000097	0.000089	30,638.00
Jun 23 2024	0.000092	0.00000030	0.33%	0.000091	0.000096	0.000089	30,013.00
Jun 22 2024	0.000091	-0.00000300	-3.18%	0.000094	0.000095	0.000091	33,119.00
Jun 21 2024	0.000094	-0.00000091	-0.95%	0.000095	0.000098	0.000094	30,185.00
Jun 20 2024	0.000095	0.00000400	4.36%	0.000092	0.000097	0.000092	30,294.00
Jun 19 2024	0.000092	-0.00000050	-0.54%	0.000092	0.000093	0.000091	29,812.00