Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.GUMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00885 | 0.00000800 | 0.09% | 0.008895 | 0.00892 | 0.008735 | 1,520,140.00 |
| Jul 17 2024 | 0.008842 | 0.000181 | 2.09% | 0.008629 | 0.00953 | 0.008613 | 1,550,746.00 |
| Jul 16 2024 | 0.008661 | -0.000286 | -3.20% | 0.008924 | 0.00895 | 0.008581 | 1,549,209.00 |
| Jul 15 2024 | 0.008947 | 0.000408 | 4.78% | 0.008534 | 0.009222 | 0.008533 | 1,092,293.00 |
| Jul 14 2024 | 0.008539 | 0.000429 | 5.29% | 0.008148 | 0.008769 | 0.008063 | 1,600,011.00 |
| Jul 13 2024 | 0.00811 | -0.000399 | -4.69% | 0.008507 | 0.0088 | 0.007783 | 1,657,803.00 |
| Jul 12 2024 | 0.008509 | -0.000068 | -0.79% | 0.008574 | 0.008584 | 0.00842 | 1,572,779.00 |
| Jul 11 2024 | 0.008577 | -0.000117 | -1.35% | 0.008694 | 0.008718 | 0.008436 | 1,597,310.00 |
| Jul 10 2024 | 0.008694 | -0.000097 | -1.10% | 0.008769 | 0.008794 | 0.0086 | 1,653,775.00 |
| Jul 09 2024 | 0.008791 | 0.00042 | 5.02% | 0.008391 | 0.008912 | 0.008365 | 1,586,711.00 |
| Jul 08 2024 | 0.008371 | -0.000848 | -9.20% | 0.009217 | 0.00922 | 0.008013 | 1,608,516.00 |
| Jul 07 2024 | 0.009219 | -0.000063 | -0.68% | 0.009281 | 0.009312 | 0.009213 | 1,471,805.00 |
| Jul 06 2024 | 0.009282 | 0.000252 | 2.79% | 0.009033 | 0.00936 | 0.008759 | 1,578,554.00 |
| Jul 05 2024 | 0.00903 | -0.000518 | -5.43% | 0.009514 | 0.009564 | 0.008991 | 1,544,331.00 |
| Jul 04 2024 | 0.009548 | -0.000281 | -2.86% | 0.009838 | 0.009855 | 0.009425 | 1,444,420.00 |
| Jul 03 2024 | 0.009829 | -0.000047 | -0.48% | 0.009876 | 0.009884 | 0.0098 | 1,429,256.00 |
| Jul 02 2024 | 0.009876 | -0.000026 | -0.26% | 0.009902 | 0.009983 | 0.0098 | 1,388,316.00 |
| Jul 01 2024 | 0.009902 | -0.000076 | -0.76% | 0.009996 | 0.010042 | 0.009773 | 1,406,779.00 |
| Jun 30 2024 | 0.009978 | 0.000621 | 6.64% | 0.00936 | 0.0101 | 0.009343 | 1,378,210.00 |
| Jun 29 2024 | 0.009357 | 0.00 | 0.00% | 0.009358 | 0.009385 | 0.009342 | 1,442,426.00 |
| Jun 28 2024 | 0.009357 | 0.00000200 | 0.02% | 0.009365 | 0.009397 | 0.009343 | 1,472,389.00 |
| Jun 27 2024 | 0.009355 | -0.000613 | -6.15% | 0.009934 | 0.009934 | 0.009236 | 1,351,214.00 |
| Jun 26 2024 | 0.009968 | -0.000501 | -4.79% | 0.0105 | 0.010906 | 0.0094 | 1,313,712.00 |
| Jun 25 2024 | 0.010469 | 0.000331 | 3.26% | 0.010152 | 0.011186 | 0.010072 | 1,337,547.00 |
| Jun 24 2024 | 0.010138 | -0.00013 | -1.27% | 0.010268 | 0.010329 | 0.010089 | 1,270,566.00 |
| Jun 23 2024 | 0.010268 | 0.000016 | 0.16% | 0.01027 | 0.01028 | 0.010243 | 1,325,372.00 |
| Jun 22 2024 | 0.010252 | -0.00004 | -0.39% | 0.010276 | 0.010326 | 0.010099 | 1,362,147.00 |
| Jun 21 2024 | 0.010292 | -0.000155 | -1.48% | 0.010458 | 0.01046 | 0.010112 | 1,361,227.00 |
| Jun 20 2024 | 0.010447 | -0.000096 | -0.91% | 0.010529 | 0.010559 | 0.010385 | 1,263,464.00 |
| Jun 19 2024 | 0.010543 | -0.00000900 | -0.09% | 0.010509 | 0.010617 | 0.010474 | 1,301,281.00 |
| Jun 18 2024 | 0.010552 | -0.000027 | -0.26% | 0.010533 | 0.010597 | 0.010491 | 1,299,529.00 |
| Jun 17 2024 | 0.010579 | 0.00004 | 0.38% | 0.010545 | 0.010595 | 0.010219 | 1,290,330.00 |
| Jun 16 2024 | 0.010539 | -0.000067 | -0.63% | 0.010598 | 0.010726 | 0.010368 | 1,326,223.00 |
| Jun 15 2024 | 0.010606 | 0.000224 | 2.16% | 0.010363 | 0.010802 | 0.010111 | 1,268,474.00 |
| Jun 14 2024 | 0.010382 | -0.000135 | -1.28% | 0.010503 | 0.010555 | 0.009569 | 1,352,936.00 |
| Jun 13 2024 | 0.010517 | -0.000131 | -1.23% | 0.010677 | 0.011196 | 0.010326 | 1,342,356.00 |
| Jun 12 2024 | 0.010648 | 0.000224 | 2.15% | 0.01048 | 0.010843 | 0.009734 | 1,440,380.00 |
| Jun 11 2024 | 0.010424 | -0.002683 | -20.47% | 0.013092 | 0.013092 | 0.010301 | 1,529,468.00 |
| Jun 10 2024 | 0.013107 | 0.003032 | 30.09% | 0.010078 | 0.0155 | 0.010045 | 1,519,717.00 |
| Jun 09 2024 | 0.010075 | 0.000021 | 0.21% | 0.010048 | 0.010078 | 0.010015 | 1,370,345.00 |
| Jun 08 2024 | 0.010054 | -0.000013 | -0.13% | 0.01007 | 0.010072 | 0.010046 | 1,369,564.00 |
| Jun 07 2024 | 0.010067 | -0.000011 | -0.11% | 0.010075 | 0.010091 | 0.00999 | 1,122,432.00 |
| Jun 06 2024 | 0.010078 | -0.000464 | -4.40% | 0.010544 | 0.010545 | 0.009941 | 1,161,352.00 |
| Jun 05 2024 | 0.010542 | 0.000246 | 2.39% | 0.010306 | 0.011619 | 0.01025 | 1,257,034.00 |
| Jun 04 2024 | 0.010296 | 0.00000500 | 0.05% | 0.010293 | 0.010317 | 0.010251 | 713,015.00 |
| Jun 03 2024 | 0.010291 | -0.000017 | -0.16% | 0.010296 | 0.010316 | 0.010281 | 1,329,708.00 |
| Jun 02 2024 | 0.010308 | -0.000209 | -1.99% | 0.010517 | 0.010534 | 0.010245 | 1,315,753.00 |
| Jun 01 2024 | 0.010517 | -0.000018 | -0.17% | 0.010531 | 0.010552 | 0.010493 | 1,207,420.00 |
| May 31 2024 | 0.010535 | -0.000772 | -6.83% | 0.011305 | 0.011321 | 0.010286 | 1,159,267.00 |
| May 30 2024 | 0.011307 | 0.000293 | 2.66% | 0.011012 | 0.012068 | 0.01101 | 572,294.00 |
| May 29 2024 | 0.011014 | 0.000665 | 6.43% | 0.010324 | 0.011326 | 0.010294 | 1,032,323.00 |
| May 28 2024 | 0.010349 | 0.000286 | 2.84% | 0.010072 | 0.010378 | 0.010047 | 1,318,596.00 |
| May 27 2024 | 0.010063 | -0.000332 | -3.19% | 0.010419 | 0.01044 | 0.009895 | 1,201,537.00 |
| May 26 2024 | 0.010395 | -0.000335 | -3.12% | 0.010724 | 0.010782 | 0.010351 | 1,276,206.00 |
| May 25 2024 | 0.01073 | 0.000017 | 0.16% | 0.010712 | 0.010782 | 0.010702 | 1,259,027.00 |
| May 24 2024 | 0.010713 | 0.000332 | 3.20% | 0.01038 | 0.01091 | 0.010 | 1,291,906.00 |
| May 23 2024 | 0.010381 | -0.000347 | -3.23% | 0.010732 | 0.010745 | 0.010001 | 1,250,092.00 |
| May 22 2024 | 0.010728 | -0.000407 | -3.66% | 0.011135 | 0.011135 | 0.010004 | 1,217,355.00 |
| May 21 2024 | 0.011135 | 0.000699 | 6.70% | 0.010457 | 0.014899 | 0.010412 | 1,356,043.00 |
| May 20 2024 | 0.010436 | 0.000905 | 9.50% | 0.009524 | 0.012501 | 0.009508 | 1,382,125.00 |
| May 19 2024 | 0.009531 | -0.000063 | -0.66% | 0.009609 | 0.009661 | 0.009421 | 1,437,551.00 |
| May 18 2024 | 0.009594 | -0.000414 | -4.14% | 0.010036 | 0.01012 | 0.009508 | 1,434,938.00 |
| May 17 2024 | 0.010008 | -0.001007 | -9.14% | 0.011005 | 0.011687 | 0.00962 | 1,427,874.00 |
| May 16 2024 | 0.011015 | -0.00003 | -0.27% | 0.011062 | 0.011512 | 0.010635 | 1,286,174.00 |
| May 15 2024 | 0.011045 | 0.001045 | 10.45% | 0.010006 | 0.011842 | 0.009813 | 1,452,419.00 |
| May 14 2024 | 0.010 | 0.000043 | 0.43% | 0.009919 | 0.01004 | 0.009701 | 1,380,084.00 |
| May 13 2024 | 0.009957 | 0.000606 | 6.48% | 0.00938 | 0.014015 | 0.009371 | 1,364,727.00 |
| May 12 2024 | 0.009351 | -0.000463 | -4.72% | 0.009804 | 0.011809 | 0.009254 | 1,418,092.00 |
| May 11 2024 | 0.009814 | 0.000159 | 1.65% | 0.009656 | 0.009865 | 0.009656 | 383,787.00 |
| May 10 2024 | 0.009655 | -0.00002 | -0.21% | 0.009673 | 0.00968 | 0.009654 | 1,297,372.00 |
| May 09 2024 | 0.009675 | -0.000179 | -1.82% | 0.009856 | 0.009859 | 0.009633 | 1,390,286.00 |
| May 08 2024 | 0.009854 | -0.000429 | -4.17% | 0.010324 | 0.010548 | 0.009737 | 1,321,080.00 |
| May 07 2024 | 0.010283 | -0.000118 | -1.13% | 0.010408 | 0.014 | 0.010156 | 1,370,279.00 |
| May 06 2024 | 0.010401 | 0.000288 | 2.85% | 0.010113 | 0.011391 | 0.01001 | 1,285,308.00 |
| May 05 2024 | 0.010113 | 0.000861 | 9.31% | 0.00925 | 0.010629 | 0.009127 | 1,396,434.00 |
| May 04 2024 | 0.009252 | -0.000053 | -0.57% | 0.009308 | 0.009308 | 0.009252 | 1,011,346.00 |
| May 03 2024 | 0.009305 | -0.000246 | -2.58% | 0.009501 | 0.009556 | 0.009177 | 1,428,225.00 |
| May 02 2024 | 0.009551 | 0.000566 | 6.30% | 0.008982 | 0.009632 | 0.008955 | 1,213,027.00 |
| May 01 2024 | 0.008985 | -0.000173 | -1.89% | 0.009145 | 0.011085 | 0.0088 | 1,377,245.00 |
| Apr 30 2024 | 0.009158 | -0.000395 | -4.13% | 0.009546 | 0.0104 | 0.009086 | 1,072,779.00 |
| Apr 29 2024 | 0.009553 | 0.000375 | 4.09% | 0.009295 | 0.010399 | 0.00911 | 1,388,470.00 |
| Apr 28 2024 | 0.009178 | 0.000091 | 1.00% | 0.009087 | 0.009206 | 0.009087 | 76,778.00 |
| Apr 27 2024 | 0.009087 | 0.000069 | 0.77% | 0.009002 | 0.009184 | 0.008802 | 1,077,391.00 |
| Apr 26 2024 | 0.009018 | -0.000316 | -3.39% | 0.009284 | 0.009407 | 0.00886 | 958,447.00 |
| Apr 25 2024 | 0.009334 | -0.000021 | -0.22% | 0.009405 | 0.009445 | 0.008991 | 1,020,060.00 |
| Apr 24 2024 | 0.009355 | 0.000085 | 0.92% | 0.009288 | 0.00944 | 0.009265 | 1,341,792.00 |
| Apr 23 2024 | 0.00927 | -0.000501 | -5.13% | 0.009773 | 0.010683 | 0.009257 | 1,228,114.00 |
| Apr 22 2024 | 0.009771 | 0.000508 | 5.48% | 0.009258 | 0.0109 | 0.009176 | 1,411,893.00 |
| Apr 21 2024 | 0.009263 | -0.000333 | -3.47% | 0.009647 | 0.009677 | 0.009047 | 1,531,301.00 |
| Apr 20 2024 | 0.009596 | 0.000016 | 0.17% | 0.009584 | 0.011085 | 0.009063 | 1,428,452.00 |
