GourmetGalaxy Historical Data - GUMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GourmetGalaxy	GUMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000900	0.09%	0.010009	0.009973	0.01004

Open	High	Low	Prev. Close	52 Week Range
0.010006	0.010016	0.009999	0.010	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:11:28	990.85	0.010009	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,256.37	125,544.49	GUM			GUMBTC

GUMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GUMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.010	0.000043	0.43%	0.009919	0.01004	0.009701	1,380,084.00
May 13 2024	0.009957	0.000606	6.48%	0.00938	0.014015	0.009371	1,364,727.00
May 12 2024	0.009351	-0.000463	-4.72%	0.009804	0.011809	0.009254	1,418,092.00
May 11 2024	0.009814	0.000159	1.65%	0.009656	0.009865	0.009656	383,787.00
May 10 2024	0.009655	-0.00002	-0.21%	0.009673	0.00968	0.009654	1,297,372.00
May 09 2024	0.009675	-0.000179	-1.82%	0.009856	0.009859	0.009633	1,390,286.00
May 08 2024	0.009854	-0.000429	-4.17%	0.010324	0.010548	0.009737	1,321,080.00
May 07 2024	0.010283	-0.000118	-1.13%	0.010408	0.014	0.010156	1,370,279.00
May 06 2024	0.010401	0.000288	2.85%	0.010113	0.011391	0.01001	1,285,308.00
May 05 2024	0.010113	0.000861	9.31%	0.00925	0.010629	0.009127	1,396,434.00
May 04 2024	0.009252	-0.000053	-0.57%	0.009308	0.009308	0.009252	1,011,346.00
May 03 2024	0.009305	-0.000246	-2.58%	0.009501	0.009556	0.009177	1,428,225.00
May 02 2024	0.009551	0.000566	6.30%	0.008982	0.009632	0.008955	1,213,027.00
May 01 2024	0.008985	-0.000173	-1.89%	0.009145	0.011085	0.0088	1,377,245.00
Apr 30 2024	0.009158	-0.000395	-4.13%	0.009546	0.0104	0.009086	1,072,779.00
Apr 29 2024	0.009553	0.000375	4.09%	0.009295	0.010399	0.00911	1,388,470.00
Apr 28 2024	0.009178	0.000091	1.00%	0.009087	0.009206	0.009087	76,778.00
Apr 27 2024	0.009087	0.000069	0.77%	0.009002	0.009184	0.008802	1,077,391.00
Apr 26 2024	0.009018	-0.000316	-3.39%	0.009284	0.009407	0.00886	958,447.00
Apr 25 2024	0.009334	-0.000021	-0.22%	0.009405	0.009445	0.008991	1,020,060.00
Apr 24 2024	0.009355	0.000085	0.92%	0.009288	0.00944	0.009265	1,341,792.00
Apr 23 2024	0.00927	-0.000501	-5.13%	0.009773	0.010683	0.009257	1,228,114.00
Apr 22 2024	0.009771	0.000508	5.48%	0.009258	0.0109	0.009176	1,411,893.00
Apr 21 2024	0.009263	-0.000333	-3.47%	0.009647	0.009677	0.009047	1,531,301.00
Apr 20 2024	0.009596	0.000016	0.17%	0.009584	0.011085	0.009063	1,428,452.00
Apr 19 2024	0.00958	-0.001473	-13.33%	0.010713	0.01079	0.008801	1,552,686.00
Apr 18 2024	0.011053	0.001473	15.38%	0.009578	0.012468	0.009553	1,496,411.00
Apr 17 2024	0.00958	-0.000076	-0.79%	0.00968	0.009686	0.009564	1,400,850.00
Apr 16 2024	0.009656	-0.000078	-0.80%	0.009734	0.009763	0.009629	1,395,153.00
Apr 15 2024	0.009734	-0.000037	-0.38%	0.009781	0.009977	0.009635	1,380,245.00
Apr 14 2024	0.009771	-0.000244	-2.44%	0.010047	0.010047	0.009	1,396,980.00
Apr 13 2024	0.010015	-0.000912	-8.35%	0.010867	0.013953	0.00922	1,140,572.00