GourmetGalaxy Historical Data - GUMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GourmetGalaxy	GUMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000033	-0.37%	0.008817	0.008791	0.008853

Open	High	Low	Prev. Close	52 Week Range
0.00885	0.008869	0.008815	0.00885	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:20:13	1,282.99	0.008817	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,332.39	603,607.28	GUM			GUMBTC

GUMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GUMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00885	0.00000800	0.09%	0.008895	0.00892	0.008735	1,520,140.00
Jul 17 2024	0.008842	0.000181	2.09%	0.008629	0.00953	0.008613	1,550,746.00
Jul 16 2024	0.008661	-0.000286	-3.20%	0.008924	0.00895	0.008581	1,549,209.00
Jul 15 2024	0.008947	0.000408	4.78%	0.008534	0.009222	0.008533	1,092,293.00
Jul 14 2024	0.008539	0.000429	5.29%	0.008148	0.008769	0.008063	1,600,011.00
Jul 13 2024	0.00811	-0.000399	-4.69%	0.008507	0.0088	0.007783	1,657,803.00
Jul 12 2024	0.008509	-0.000068	-0.79%	0.008574	0.008584	0.00842	1,572,779.00
Jul 11 2024	0.008577	-0.000117	-1.35%	0.008694	0.008718	0.008436	1,597,310.00
Jul 10 2024	0.008694	-0.000097	-1.10%	0.008769	0.008794	0.0086	1,653,775.00
Jul 09 2024	0.008791	0.00042	5.02%	0.008391	0.008912	0.008365	1,586,711.00
Jul 08 2024	0.008371	-0.000848	-9.20%	0.009217	0.00922	0.008013	1,608,516.00
Jul 07 2024	0.009219	-0.000063	-0.68%	0.009281	0.009312	0.009213	1,471,805.00
Jul 06 2024	0.009282	0.000252	2.79%	0.009033	0.00936	0.008759	1,578,554.00
Jul 05 2024	0.00903	-0.000518	-5.43%	0.009514	0.009564	0.008991	1,544,331.00
Jul 04 2024	0.009548	-0.000281	-2.86%	0.009838	0.009855	0.009425	1,444,420.00
Jul 03 2024	0.009829	-0.000047	-0.48%	0.009876	0.009884	0.0098	1,429,256.00
Jul 02 2024	0.009876	-0.000026	-0.26%	0.009902	0.009983	0.0098	1,388,316.00
Jul 01 2024	0.009902	-0.000076	-0.76%	0.009996	0.010042	0.009773	1,406,779.00
Jun 30 2024	0.009978	0.000621	6.64%	0.00936	0.0101	0.009343	1,378,210.00
Jun 29 2024	0.009357	0.00	0.00%	0.009358	0.009385	0.009342	1,442,426.00
Jun 28 2024	0.009357	0.00000200	0.02%	0.009365	0.009397	0.009343	1,472,389.00
Jun 27 2024	0.009355	-0.000613	-6.15%	0.009934	0.009934	0.009236	1,351,214.00
Jun 26 2024	0.009968	-0.000501	-4.79%	0.0105	0.010906	0.0094	1,313,712.00
Jun 25 2024	0.010469	0.000331	3.26%	0.010152	0.011186	0.010072	1,337,547.00
Jun 24 2024	0.010138	-0.00013	-1.27%	0.010268	0.010329	0.010089	1,270,566.00
Jun 23 2024	0.010268	0.000016	0.16%	0.01027	0.01028	0.010243	1,325,372.00
Jun 22 2024	0.010252	-0.00004	-0.39%	0.010276	0.010326	0.010099	1,362,147.00
Jun 21 2024	0.010292	-0.000155	-1.48%	0.010458	0.01046	0.010112	1,361,227.00
Jun 20 2024	0.010447	-0.000096	-0.91%	0.010529	0.010559	0.010385	1,263,464.00
Jun 19 2024	0.010543	-0.00000900	-0.09%	0.010509	0.010617	0.010474	1,301,281.00