Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOETH | Gate.io | 665,032,351 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00007 | 0.09% | 0.07545 | 0.07514 | 0.07575 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07536 | 0.07568 | 0.07479 | 0.07538 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:02:17 | 0.017543 | 0.07545 | ETH |
GNOETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.07538 | -0.00058 | -0.76% | 0.07582 | 0.07632 | 0.07469 | 38.00 |
Jul 17 2024 | 0.07596 | -0.00289 | -3.67% | 0.07875 | 0.07875 | 0.07562 | 26.00 |
Jul 16 2024 | 0.07885 | -0.00163 | -2.03% | 0.08046 | 0.08089 | 0.07875 | 34.00 |
Jul 15 2024 | 0.08048 | -0.00235 | -2.84% | 0.08294 | 0.08332 | 0.08038 | 26.00 |
Jul 14 2024 | 0.08283 | -0.00026 | -0.31% | 0.08311 | 0.08362 | 0.08251 | 35.00 |
Jul 13 2024 | 0.08309 | -0.00053 | -0.63% | 0.08363 | 0.08365 | 0.08282 | 4.00 |
Jul 12 2024 | 0.08362 | -0.00067 | -0.79% | 0.08434 | 0.08537 | 0.0836 | 30.00 |
Jul 11 2024 | 0.08429 | 0.00031 | 0.37% | 0.08408 | 0.08516 | 0.08408 | 15.00 |
Jul 10 2024 | 0.08398 | 0.00 | 0.00% | 0.08399 | 0.08466 | 0.08397 | 14.00 |
Jul 09 2024 | 0.08398 | 0.00003 | 0.04% | 0.08396 | 0.08401 | 0.08373 | 10.00 |
Jul 08 2024 | 0.08395 | 0.0027 | 3.32% | 0.08132 | 0.0842 | 0.08116 | 37.00 |
Jul 07 2024 | 0.08125 | -0.00073 | -0.89% | 0.08183 | 0.08297 | 0.08124 | 41.00 |
Jul 06 2024 | 0.08198 | 0.00178 | 2.22% | 0.08039 | 0.08224 | 0.08039 | 14.00 |
Jul 05 2024 | 0.0802 | -0.00024 | -0.30% | 0.08067 | 0.08084 | 0.07776 | 24.00 |
Jul 04 2024 | 0.08044 | -0.00244 | -2.94% | 0.08303 | 0.0833 | 0.08041 | 37.00 |
Jul 03 2024 | 0.08288 | -0.00033 | -0.40% | 0.08318 | 0.08392 | 0.08287 | 36.00 |
Jul 02 2024 | 0.08321 | -0.00021 | -0.25% | 0.0836 | 0.0838 | 0.08302 | 34.00 |
Jul 01 2024 | 0.08342 | 0.00027 | 0.32% | 0.0831 | 0.08393 | 0.08243 | 36.00 |
Jun 30 2024 | 0.08315 | 0.00114 | 1.39% | 0.08192 | 0.08315 | 0.08174 | 37.00 |
Jun 29 2024 | 0.08201 | 0.00087 | 1.07% | 0.08109 | 0.08214 | 0.08104 | 36.00 |
Jun 28 2024 | 0.08114 | -0.00509 | -5.90% | 0.08622 | 0.08636 | 0.08114 | 29.00 |
Jun 27 2024 | 0.08623 | 0.00206 | 2.45% | 0.08391 | 0.08639 | 0.08297 | 31.00 |
Jun 26 2024 | 0.08417 | -0.00057 | -0.67% | 0.08433 | 0.08483 | 0.08362 | 36.00 |
Jun 25 2024 | 0.08474 | -0.0026 | -2.98% | 0.08796 | 0.08822 | 0.08442 | 36.00 |
Jun 24 2024 | 0.08734 | -0.00376 | -4.13% | 0.09109 | 0.0911 | 0.08586 | 26.00 |
Jun 23 2024 | 0.0911 | 0.00003 | 0.03% | 0.09107 | 0.09112 | 0.09087 | 3.00 |
Jun 22 2024 | 0.09107 | -0.00016 | -0.18% | 0.09128 | 0.09142 | 0.09079 | 15.00 |
Jun 21 2024 | 0.09123 | -0.00141 | -1.52% | 0.09265 | 0.09333 | 0.09119 | 26.00 |
Jun 20 2024 | 0.09264 | 0.00045 | 0.49% | 0.09213 | 0.09351 | 0.09213 | 21.00 |
Jun 19 2024 | 0.09219 | 0.00125 | 1.37% | 0.09125 | 0.09322 | 0.09117 | 27.00 |