Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 172.4 | Binance | 1148.591 | /cdn/crypto/logos/exchanges/BINA.png | $ 199,420.93 | 1724063468 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 1 | https://www.binance.com/en/trade/GNO_USDT | 77.0192847377 | Recently |
| 171.74 | HTX | 164.3368 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,420.21 | 1724063458 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/gno_usdt | 11.0196778419 | Recently |
| 171.98 | DigiFinex | 101.468 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,625.62 | 1724062892 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 6.80398225632 | 10 minutes ago |
| 172.49 | Coinbase | 34.1045 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,910.08 | 1724063403 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 4 | https://pro.coinbase.com/trade/GNO-USD | 2.28689254603 | Recently |
| 172.22 | LATOKEN | 30.96271 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,376.61 | 1724063396 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GNO-USDT | 2.07621840824 | Recently |
| 0.0667 | Gate.io | 3.524 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.233221 | 1724062306 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 6 | https://gate.io/trade/GNO_ETH | 0.236303400789 | 19 minutes ago |
| 171.58 | Gate.io | 3.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 550.14 | 1724062306 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 7 | https://gate.io/trade/GNO_USDT | 0.211895217507 | 19 minutes ago |
| 172.47 | Crypto.com | 2.267 | /cdn/crypto/logos/exchanges/CRTO.png | $ 393.93 | 1724063468 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 8 | https://crypto.com/exchange/trade/GNO_USD | 0.152014701926 | Recently |
| 172.33 | Kraken | 1.3548383 | /cdn/crypto/logos/exchanges/KRKN.png | $ 235.18 | 1724063409 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GNO/USD | 0.0908492899572 | Recently |
| 173.19 | Bitfinex | 0.92627718 | /cdn/crypto/logos/exchanges/BFNX.png | $ 160.72 | 1724063468 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 10 | https://www.bitfinex.com/t/GNO:USD | 0.0621119318125 | Recently |
| 156.04 | Kraken | 0.54414121 | /cdn/crypto/logos/exchanges/KRKN.png | € 88.21 | 1724063409 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0.0364876329264 | Recently |
| 157.4 | Bitvavo | 0.06385812 | /cdn/crypto/logos/exchanges/BITV.png | € 10.08 | 1724063468 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 12 | https://account.bitvavo.com/markets/GNO-EUR | 0.00428203488195 | Recently |
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 13 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 10 hours ago |
| 0.064723 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724063374 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 14 | https://hitbtc.com/GNO-to-ETH | 0 | Recently |
| 0.0019995 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724025720 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 15 | https://mercatox.com/exchange/GNO/BTC | 0 | 10 hours ago |
| 0.08497449 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 16 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 10 hours ago |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724025729 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 10 hours ago |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 10 hours ago |
| 266.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724063338 | GNO/USD | https://cex.io/gno-usd | USD | 19 | https://cex.io/gno-usd | 0 | Recently |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 10 hours ago |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724063368 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | Recently |
| 0.09413533 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 22 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 10 hours ago |
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724025728 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 10 hours ago |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 24 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 10 hours ago |
| 0.0026229 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724062745 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 25 | https://hitbtc.com/GNO-to-BTC | 0 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 167.87 | 4.62 | 2.75212962411 | 162.68 | 184.19 | 449.54668144 | CX |
| 4 | 266.3 | -93.81 | -35.2271873827 | 128.88 | 267.6 | 518.5387137 | CX |
| 12 | 361.61 | -189.12 | -52.2994386217 | 128.88 | 369.99 | 667.96359442 | CX |
| 26 | 298.58 | -126.09 | -42.2298881372 | 128.88 | 446.99 | 768.81653515 | CX |
| 52 | 101.16 | 71.33 | 70.5120601028 | 90.34 | 446.99 | 738.36779179 | CX |
| 156 | 215.27 | -42.78 | -19.8727179821 | 65.08 | 692.5 | 514.42922745 | CX |
| 260 | 14.9 | 157.59 | 1057.65100671 | 7 | 692.5 | 591.4338527 | CX |
About GNO
Gnosis is a decentralized prediction market built on the Ethereum protocol.
GNO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 174.3 | 6.01 | 3.57 | 168.59 | 178.21 | 167.38 | 288 |
| 1723938600 | 168.29 | -0.51 | -0.30 | 168.81 | 169.83 | 166.7 | 325 |
| 1723852200 | 168.8 | 1.91 | 1.14 | 166.56 | 170.45 | 165.33 | 142 |
| 1723765800 | 166.89 | -8.76 | -4.99 | 175.32 | 176.55 | 165.36 | 292 |
| 1723679400 | 175.65 | -3.78 | -2.11 | 179.67 | 184.19 | 173.14 | 575 |
| 1723593000 | 179.43 | -3.7 | -2.02 | 181.85 | 182.59 | 162.68 | 360 |
| 1723506600 | 183.13 | 15.41 | 9.19 | 167.87 | 183.87 | 165.99 | 1161 |
| 1723420200 | 167.72 | -1.43 | -0.85 | 168.5 | 177.18 | 166.89 | 472 |
| 1723333800 | 169.15 | 1.89 | 1.13 | 167.59 | 172.49 | 166.07 | 229 |
| 1723247400 | 167.26 | 0.47 | 0.28 | 166.26 | 171.93 | 164.3 | 447 |
| 1723161000 | 166.79 | 21.58 | 14.86 | 145.11 | 167.53 | 143.59 | 664 |
| 1723074600 | 145.21 | -7.06 | -4.64 | 151.75 | 158.02 | 144.23 | 321 |
| 1722988200 | 152.27 | 0.17 | 0.11 | 152.7 | 172.34 | 150.4 | 454 |
| 1722901800 | 152.1 | -15.3 | -9.14 | 130.65 | 177.32 | 128.88 | 1760 |
| 1722815400 | 167.4 | -14.74 | -8.09 | 180.8 | 183.42 | 166.86 | 309 |
| 1722729000 | 182.14 | 1.19 | 0.66 | 180 | 191.02 | 178.34 | 859 |
| 1722642600 | 180.95 | -10.94 | -5.70 | 192.65 | 195.1 | 180 | 615 |
| 1722556200 | 191.89 | -9.94 | -4.92 | 200 | 201.67 | 188.43 | 546 |
| 1722469800 | 201.83 | -3.98 | -1.93 | 203.94 | 211.16 | 200.98 | 212 |
| 1722383400 | 205.81 | -8.15 | -3.81 | 214.48 | 217.4 | 202 | 398 |
| 1722297000 | 213.96 | -4.04 | -1.85 | 218.46 | 223.8 | 211.41 | 1644 |
| 1722210600 | 218 | 3.17 | 1.48 | 213.67 | 218 | 211.01 | 206 |
| 1722124200 | 214.83 | -0.74 | -0.34 | 214.27 | 221.01 | 211.08 | 300 |
| 1722037800 | 215.57 | -2.12 | -0.97 | 218.56 | 225.68 | 214.27 | 459 |
| 1721951400 | 217.69 | -12.45 | -5.41 | 232.01 | 233.11 | 214.03 | 338 |
| 1721865000 | 230.14 | -10.23 | -4.26 | 238.61 | 242.41 | 228.79 | 260 |
| 1721778600 | 240.37 | -4.55 | -1.86 | 245.12 | 250 | 236.63 | 236 |
| 1721692200 | 244.92 | -19.35 | -7.32 | 266.3 | 267.6 | 244.65 | 634 |
| 1721605800 | 264.27 | 0.83 | 0.32 | 261.9 | 266.73 | 257.55 | 142 |
| 1721519400 | 263.44 | -2.15 | -0.81 | 258.84 | 267.87 | 256.15 | 238 |
| 1721433000 | 265.59 | 6.16 | 2.37 | 255.88 | 276.32 | 252.79 | 272 |
| 1721346600 | 259.43 | 0.43 | 0.17 | 259.04 | 261.99 | 253.02 | 186 |
| 1721260200 | 259 | -12.22 | -4.51 | 271.5 | 277.15 | 250.53 | 861 |
| 1721173800 | 271.22 | -9.55 | -3.40 | 280.94 | 298.47 | 264.57 | 729 |
| 1721087400 | 280.77 | 10.68 | 3.95 | 268.29 | 282.11 | 267.49 | 1120 |
| 1721001000 | 270.09 | 4.6 | 1.73 | 264.02 | 270.11 | 264 | 164 |
| 1720914600 | 265.49 | 3.84 | 1.47 | 262.3 | 266 | 259.62 | 339 |
| 1720828200 | 261.65 | -0.9 | -0.34 | 262.02 | 267.18 | 258.86 | 153 |
| 1720741800 | 262.55 | 1.61 | 0.62 | 262 | 269.55 | 258.23 | 245 |
| 1720655400 | 260.94 | 2.59 | 1.00 | 258 | 263.8 | 255 | 189 |
| 1720569000 | 258.35 | 4.85 | 1.91 | 254.2 | 262.74 | 253.08 | 300 |
| 1720482600 | 253.5 | 11.66 | 4.82 | 239.71 | 255.79 | 232.3 | 447 |
| 1720396200 | 241.84 | -8.29 | -3.31 | 249.73 | 251.47 | 239.14 | 235 |
| 1720309800 | 250.13 | 8.57 | 3.55 | 239.69 | 251.96 | 237.95 | 269 |
| 1720223400 | 241.56 | -6.12 | -2.47 | 245.94 | 247.69 | 219.7 | 611 |
| 1720137000 | 247.68 | -23.79 | -8.76 | 273 | 274.97 | 247.15 | 397 |
| 1720050600 | 271.47 | -12.55 | -4.42 | 284.18 | 285.94 | 271.47 | 158 |
| 1719964200 | 284.02 | -2.17 | -0.76 | 287.84 | 310.27 | 282.31 | 219 |
| 1719877800 | 286.19 | 1.05 | 0.37 | 290.04 | 292.59 | 284.51 | 1003 |
| 1719791400 | 285.14 | 8.89 | 3.22 | 276.3 | 285.98 | 275.13 | 329 |
| 1719705000 | 276.25 | 1.95 | 0.71 | 274.51 | 280 | 274.1 | 150 |
| 1719618600 | 274.3 | -23.2 | -7.80 | 297.33 | 300.62 | 274.23 | 521 |
| 1719532200 | 297.5 | 13.64 | 4.81 | 281.24 | 308.15 | 280.26 | 512 |
| 1719445800 | 283.86 | -3.55 | -1.24 | 285.49 | 289.66 | 281.14 | 975 |
| 1719359400 | 287.41 | -4.32 | -1.48 | 294 | 297.76 | 286.58 | 447 |
| 1719273000 | 291.73 | -21.82 | -6.96 | 312.93 | 314.74 | 281.21 | 725 |
| 1719186600 | 313.55 | -8.45 | -2.62 | 321.26 | 323.3 | 312 | 498 |
| 1719100200 | 322 | 1.2 | 0.37 | 321.04 | 323.86 | 316.69 | 354 |
| 1719013800 | 320.8 | -3.2 | -0.99 | 324 | 333.16 | 307.6 | 1668 |
| 1718927400 | 324 | -3.3 | -1.01 | 327.12 | 337.53 | 317.47 | 843 |
| 1718841000 | 327.3 | 10.54 | 3.33 | 316.86 | 331.66 | 314.6 | 985 |
| 1718754600 | 316.76 | -1.32 | -0.41 | 319.97 | 319.97 | 291.6 | 2597 |
| 1718668200 | 318.08 | -16.1 | -4.82 | 334.09 | 335.54 | 313.55 | 1192 |
| 1718581800 | 334.18 | 8.14 | 2.50 | 326.19 | 335.74 | 323.53 | 553 |
| 1718495400 | 326.04 | 6.91 | 2.17 | 317.7 | 328.79 | 317.67 | 594 |
| 1718409000 | 319.13 | 3.05 | 0.96 | 315.99 | 322.53 | 300.4 | 1705 |
| 1718322600 | 316.08 | -18.23 | -5.45 | 333.86 | 359.02 | 252.38 | 989 |
| 1718236200 | 334.31 | -1.8 | -0.54 | 334.7 | 349.56 | 331.74 | 978 |
| 1718149800 | 336.11 | -18.76 | -5.29 | 354.04 | 357.87 | 332.01 | 1661 |
| 1718063400 | 354.87 | 29.43 | 9.04 | 325.9 | 369.99 | 312.94 | 2595 |
| 1717977000 | 325.44 | 1.58 | 0.49 | 322.99 | 327.05 | 317.14 | 302 |
| 1717890600 | 323.86 | -4.86 | -1.48 | 329.04 | 331.86 | 322 | 558 |
| 1717804200 | 328.72 | -13.95 | -4.07 | 343.42 | 356 | 327.61 | 991 |
| 1717717800 | 342.67 | 1.95 | 0.57 | 341.34 | 349.71 | 306.26 | 644 |
| 1717631400 | 340.72 | 9.93 | 3.00 | 332.14 | 342.74 | 327.33 | 1375 |
| 1717545000 | 330.79 | 2.86 | 0.87 | 327.55 | 332.34 | 325.09 | 709 |
| 1717458600 | 327.93 | -10.58 | -3.13 | 338.17 | 346.67 | 327.16 | 1137 |
| 1717372200 | 338.51 | -1.48 | -0.44 | 337.63 | 343 | 334.74 | 538 |
| 1717285800 | 339.99 | 1.79 | 0.53 | 338.89 | 346.48 | 337 | 446 |
| 1717199400 | 338.2 | 4.23 | 1.27 | 335.96 | 352.61 | 333.04 | 1181 |
| 1717113000 | 333.97 | -3.93 | -1.16 | 338.28 | 341.95 | 331.73 | 1242 |
| 1717026600 | 337.9 | -8.02 | -2.32 | 345.38 | 350 | 336.02 | 1243 |
| 1716940200 | 345.92 | -7.72 | -2.18 | 354.59 | 358.22 | 342.54 | 1015 |
| 1716853800 | 353.64 | -7.27 | -2.01 | 361.61 | 365.33 | 352.25 | 1029 |
| 1716767400 | 360.91 | -12.73 | -3.41 | 372.57 | 375.32 | 360.91 | 847 |
| 1716681000 | 373.64 | 9.64 | 2.65 | 365.18 | 382.02 | 365.02 | 585 |
| 1716594600 | 364 | 17.84 | 5.15 | 346.41 | 370 | 344.06 | 1118 |
| 1716508200 | 346.16 | 14.03 | 4.22 | 331.11 | 363.76 | 331.11 | 1515 |
| 1716421800 | 332.13 | -6.52 | -1.93 | 337.3 | 338.37 | 325.18 | 1353 |
| 1716335400 | 338.65 | -12.85 | -3.66 | 351.06 | 360.98 | 336.62 | 1771 |
| 1716249000 | 351.5 | 57 | 19.35 | 294.5 | 353.12 | 293.1 | 2313 |
| 1716162600 | 294.5 | -5.87 | -1.95 | 301.14 | 303.19 | 292.55 | 748 |
| 1716076200 | 300.37 | -5.12 | -1.68 | 303.83 | 309.37 | 298.79 | 812 |
